Wave Swap Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000917
+16.35%
$ 91,635 $ 2,089
Mar 8, 2026 $ 0.0000733
+0.42%
$ 73,273 $ 602
Mar 7, 2026 $ 0.0000806
-2.41%
$ -- $ 972
Mar 6, 2026 $ 0.0000804
+8.89%
$ -- $ 621
Mar 5, 2026 $ 0.0000784
-5.75%
$ -- $ 97
Mar 4, 2026 $ 0.0000844
+2.81%
$ 84,381 $ 1,688
Mar 3, 2026 $ 0.0000762
-16.15%
$ 76,154 $ 1,441
Mar 2, 2026 $ 0.0000965
+3.03%
$ -- $ 173
Mar 1, 2026 $ 0.0001
-4.64%
$ 99,987 $ 963
Feb 28, 2026 $ 0.000105
+25.73%
$ 105,045 $ 7,192
Feb 27, 2026 $ 0.000115
-21.18%
$ -- $ 3,535
Feb 25, 2026 $ 0.000102
+12.61%
$ 101,902 $ 664
Feb 24, 2026 $ 0.000095
+7.95%
$ 94,976 $ 1,461
Feb 23, 2026 $ 0.0000948
-26.34%
$ 94,743 $ 2,422
Feb 22, 2026 $ 0.000137
-1.99%
$ 136,979 $ 1,898
Download