Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wave Swap Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0000411
+5.37%
$41,068 $254
Aug 4, 2026 $0.0000393
-22.00%
$39,240 $1,820
Aug 3, 2026 $0.0000514
-6.07%
$51,345 $528
Aug 2, 2026 $0.0000494
+5.58%
$49,325 $1,354
Aug 1, 2026 $0.0000462
-6.22%
$46,144 $248
Jul 31, 2026 $0.0000494
-3.47%
$49,355 $404
Jul 30, 2026 $0.0000499
-9.48%
$49,825 $1,318
Jul 29, 2026 $0.0000553
-1.08%
$55,235 $2,145
Jul 28, 2026 $0.0000549
-6.78%
$54,834 $1,241
Jul 27, 2026 $0.0000605
+5.32%
$60,430 $1,696
Jul 26, 2026 $0.0000578
+3.33%
$57,776 $252
Jul 25, 2026 $0.0000545
-2.52%
$-- $1,280
Jul 24, 2026 $0.0000548
-7.03%
$54,760 $1,117
Jul 23, 2026 $0.0000548
-14.58%
$54,720 $947
Jul 22, 2026 $0.0000638
+45.51%
$63,782 $2,769
Jul 21, 2026 $0.0000443
-3.60%
$44,242 $358
Jul 20, 2026 $0.0000446
-0.03%
$-- $33
Jul 19, 2026 $0.0000442
+0.10%
$44,133 $474
Jul 18, 2026 $0.0000479
+3.59%
$47,872 $223
Jul 17, 2026 $0.0000471
+16.40%
$47,112 $1,519
Jul 16, 2026 $0.0000478
-1.39%
$-- $192
Jul 15, 2026 $0.0000489
-0.94%
$48,844 $443
Jul 14, 2026 $0.0000477
-7.14%
$47,635 $685
Jul 13, 2026 $0.0000513
+1.46%
$51,246 $152
Jul 12, 2026 $0.0000512
-8.41%
$-- $487
Jul 11, 2026 $0.0000565
-9.89%
$56,452 $667
Jul 10, 2026 $0.0000628
+7.83%
$62,774 $944
Jul 9, 2026 $0.0000583
-3.73%
$58,296 $780
Jul 8, 2026 $0.0000599
-4.30%
$59,909 $291
Jul 7, 2026 $0.0000668
+3.53%
$66,707 $1,412
Jul 6, 2026 $0.0000676
+13.58%
$67,548 $897
Jul 5, 2026 $0.00006
-13.84%
$-- $2,050
Jul 4, 2026 $0.0000727
+0.70%
$-- $1,595
Jul 3, 2026 $0.0000727
+8.92%
$72,608 $2,272
Jul 2, 2026 $0.0000742
+8.70%
$74,185 $1,983
Jul 1, 2026 $0.0000718
+2.96%
$-- $1,299
Jun 30, 2026 $0.0000677
+6.96%
$67,610 $2,650
Jun 29, 2026 $0.0000693
-2.77%
$69,265 $248
Jun 28, 2026 $0.0000614
+0.00%
$-- $3,040
Jun 27, 2026 $0.0000608
-15.24%
$60,735 $3,182
Jun 26, 2026 $0.0000817
+0.06%
$81,611 $1,736
Jun 25, 2026 $0.0000769
-12.36%
$-- $5,668
Jun 24, 2026 $0.0000874
+13.26%
$87,357 $4,204
Jun 23, 2026 $0.0000792
-16.05%
$79,117 $3,216
Jun 22, 2026 $0.0000872
+26.89%
$87,150 $7,596
Jun 21, 2026 $0.0000645
-7.22%
$-- $738
Jun 20, 2026 $0.0000704
+7.08%
$70,401 $319
Jun 17, 2026 $0.0000644
+0.00%
$-- $240
Jun 16, 2026 $0.0000649
-0.76%
$-- $5,895
Jun 15, 2026 $0.0000686
-11.39%
$68,580 $6,269