Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wave Swap Historical Data

WAVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0000572
+1.41%
$57,178 $2,913
Jun 13, 2026 $0.0000566
+0.08%
$56,608 $4,364
Jun 12, 2026 $0.0000527
-3.12%
$52,706 $1,054
Jun 11, 2026 $0.0000588
+0.00%
$58,767 $207
Jun 10, 2026 $0.000056
+3.68%
$-- $7,112
Jun 9, 2026 $0.0000593
+25.13%
$59,247 $8,112
Jun 8, 2026 $0.000049
-12.98%
$48,965 $2,471
Jun 7, 2026 $0.0000565
+1.52%
$-- $1,170
Jun 6, 2026 $0.0000603
-3.27%
$60,261 $466
Jun 5, 2026 $0.0000606
-14.56%
$60,599 $2,474
Jun 4, 2026 $0.0000623
+7.60%
$62,255 $2,467
Jun 3, 2026 $0.0000564
-8.97%
$56,388 $1,007
Jun 2, 2026 $0.0000666
-7.79%
$66,582 $3,400
Jun 1, 2026 $0.0000771
-3.80%
$77,086 $7,792
May 30, 2026 $0.0000807
-10.29%
$-- $3,825
May 29, 2026 $0.0000912
+10.29%
$89,869 $2,373
May 28, 2026 $0.0000824
+0.00%
$-- $604
May 26, 2026 $0.0000906
-7.27%
$90,537 $1,126
May 24, 2026 $0.000102
+0.74%
$-- $713
May 23, 2026 $0.000101
-0.94%
$100,516 $434
May 22, 2026 $0.000103
-0.29%
$-- $1,104
May 21, 2026 $0.000113
-0.78%
$-- $771
May 20, 2026 $0.000119
+0.11%
$-- $1,269
May 19, 2026 $0.00012
+31.60%
$119,443 $1,337
May 18, 2026 $0.0000934
+0.00%
$-- $337
May 17, 2026 $0.0000907
-10.51%
$-- $921
May 15, 2026 $0.000105
-16.42%
$-- $4,656
May 14, 2026 $0.00014
+12.36%
$139,726 $718
May 13, 2026 $0.000124
-1.51%
$124,395 $4,246
May 12, 2026 $0.000127
+9.77%
$126,642 $5,112
May 11, 2026 $0.000116
+9.32%
$115,694 $1,678
May 10, 2026 $0.000106
+13.78%
$105,886 $1,061
May 9, 2026 $0.0000931
-7.61%
$93,025 $1,963
May 8, 2026 $0.000101
-1.06%
$101,139 $8,181
May 7, 2026 $0.000105
-5.01%
$104,579 $7,807
May 6, 2026 $0.0000961
+11.03%
$96,082 $6,721
May 5, 2026 $0.0000872
+29.31%
$87,145 $3,401
May 4, 2026 $0.0000854
+1.75%
$-- $4,133
May 3, 2026 $0.0000895
+27.87%
$89,453 $3,606
May 2, 2026 $0.0000722
+0.00%
$-- $154
May 1, 2026 $0.0000724
+0.00%
$-- $1,691
Apr 30, 2026 $0.0000837
+3.61%
$-- $413
Apr 29, 2026 $0.000081
+3.29%
$80,961 $610
Apr 28, 2026 $0.0000786
-32.97%
$78,561 $9,235
Apr 27, 2026 $0.000117
+25.86%
$117,134 $14,789
Apr 26, 2026 $0.0000917
+62.48%
$91,623 $3,530
Apr 25, 2026 $0.0000591
+11.88%
$-- $1,994
Apr 24, 2026 $0.0000508
+0.00%
$-- $584
Apr 23, 2026 $0.0000493
-2.22%
$-- $1,865
Apr 22, 2026 $0.0000503
-12.82%
$50,269 $1,960