Wave Swap Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000125
+0.00%
$ 125,146 $ 4,276
May 14, 11 PM $ 0.00014
+0.00%
$ 139,726 $ 718
May 14, 9 PM $ 0.00013
+0.00%
$ 129,811 $ 794
May 14, 2 AM $ 0.000123
-0.81%
$ 123,343 $ 474
May 13, 8 PM $ 0.000124
+0.00%
$ 124,395 $ 4,246
May 13, 12 AM $ 0.000126
+0.00%
$ 126,297 $ 5,086
May 12, 10 PM $ 0.000127
+5.38%
$ 126,642 $ 5,112
May 12, 9 PM $ 0.000119
-4.30%
$ 119,363 $ 2,735
May 12, 8 PM $ 0.000127
+0.00%
$ 126,804 $ 1,282
May 12, 4 PM $ 0.000125
+8.30%
$ 124,941 $ 1,059
May 11, 11 PM $ 0.000116
+0.00%
$ 115,694 $ 1,678
May 11, 10 PM $ 0.000117
+0.00%
$ 117,381 $ 1,670
May 11, 2 PM $ 0.000115
+0.00%
$ 114,983 $ 2,078
May 11, 10 AM $ 0.000116
+0.00%
$ 116,270 $ 2,039
May 11, 9 AM $ 0.000117
+0.00%
$ 116,495 $ 2,007
May 11, 8 AM $ 0.000118
-0.03%
$ 118,274 $ 1,976
May 11, 12 AM $ 0.000105
-0.72%
$ 105,074 $ 1,185
May 10, 10 PM $ 0.000106
+0.00%
$ 105,886 $ 1,061
May 10, 4 PM $ 0.000107
-3.02%
$ 106,734 $ 2,888
May 10, 3 PM $ 0.00011
+0.00%
$ 109,890 $ 2,740
May 10, 2 AM $ 0.0000931
+0.00%
$ 93,066 $ 1,894
May 9, 11 PM $ 0.0000931
+0.01%
$ 93,025 $ 1,963
May 9, 5 PM $ 0.0000866
+0.00%
$ 86,505 $ 1,866
May 9, 2 AM $ 0.000101
+0.00%
$ 100,682 $ 8,261
May 8, 11 PM $ 0.000101
+0.00%
$ 101,139 $ 8,181
May 8, 10 PM $ 0.000101
+0.00%
$ 100,731 $ 8,465
May 8, 6 PM $ 0.000102
+0.00%
$ 101,889 $ 7,841
May 8, 5 PM $ 0.000102
+0.00%
$ 101,729 $ 7,932
May 8, 3 PM $ 0.000105
+0.00%
$ 104,642 $ 9,253
May 8, 1 PM $ 0.000091
-2.63%
$ 90,928 $ 8,272
May 8, 12 PM $ 0.0000933
+0.97%
$ 93,284 $ 8,358
May 8, 7 AM $ 0.000102
+0.00%
$ 102,225 $ 4,717
May 7, 8 PM $ 0.000105
+0.00%
$ 104,579 $ 7,807
May 7, 6 PM $ 0.000118
+0.19%
$ 118,399 $ 8,485
May 7, 5 PM $ 0.000123
+0.27%
$ 122,467 $ 8,436
May 7, 4 PM $ 0.000116
+13.34%
$ 116,092 $ 9,063
May 7, 3 PM $ 0.0000881
-2.21%
$ 88,032 $ 6,250
May 7, 2 PM $ 0.0000901
-14.07%
$ 90,052 $ 5,281
May 7, 1 PM $ 0.000107
+0.00%
$ 106,933 $ 5,484
May 7, 12 PM $ 0.000107
+0.00%
$ 106,514 $ 5,485
May 7, 12 AM $ 0.00011
+0.00%
$ 110,090 $ 7,442
May 6, 9 PM $ 0.0000961
+0.00%
$ 96,082 $ 6,721
May 6, 8 PM $ 0.000107
+0.00%
$ 106,541 $ 4,532
May 6, 7 PM $ 0.000107
-9.02%
$ 106,513 $ 4,475
May 6, 6 PM $ 0.000118
+0.00%
$ 117,941 $ 3,824
May 6, 5 PM $ 0.000102
+0.00%
$ 102,267 $ 3,700
May 6, 4 PM $ 0.000106
+0.00%
$ 105,579 $ 2,838
May 6, 12 PM $ 0.000101
-3.28%
$ 100,942 $ 2,428
May 6, 10 AM $ 0.000101
+0.00%
$ 100,556 $ 3,053
May 6, 8 AM $ 0.0000979
+0.00%
$ 97,885 $ 3,264