Wave Swap Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0000389
+0.00%
$ 38,862 $ 709
Aug 6, 3 PM $ 0.0000401
+2.99%
$ 40,055 $ 612
Aug 6, 9 AM $ 0.0000409
+0.00%
$ 40,857 $ 246
Aug 5, 10 PM $ 0.0000411
+0.00%
$ 41,068 $ 254
Aug 5, 9 PM $ 0.0000392
+0.00%
$ 39,168 $ 16
Aug 5, 6 PM $ 0.0000394
+0.00%
$ 39,416 $ 7
Aug 5, 9 AM $ 0.0000392
+0.00%
$ 39,211 $ 1,092
Aug 5, 3 AM $ 0.0000391
+0.00%
$ 39,047 $ 1,634
Aug 5, 12 AM $ 0.000039
+0.00%
$ 38,974 $ 1,813
Aug 4, 11 PM $ 0.0000393
+0.00%
$ 39,240 $ 1,820
Aug 4, 5 PM $ 0.0000392
+0.00%
$ 39,129 $ 2,067
Aug 4, 4 PM $ 0.0000391
+0.00%
$ -- $ 2,111
Aug 4, 3 PM $ 0.00004
-10.88%
$ 39,967 $ 1,942
Aug 4, 1 PM $ 0.0000449
+0.00%
$ 44,817 $ 1,498
Aug 4, 10 AM $ 0.000046
+0.00%
$ 45,996 $ 1,416
Aug 4, 8 AM $ 0.0000494
+0.00%
$ 49,392 $ 1,178
Aug 4, 6 AM $ 0.0000519
+0.00%
$ 51,852 $ 954
Aug 4, 4 AM $ 0.0000529
-0.06%
$ 52,837 $ 891
Aug 4, 1 AM $ 0.0000503
+0.00%
$ 50,307 $ 608
Aug 3, 10 PM $ 0.0000514
+0.00%
$ 51,345 $ 528
Aug 3, 8 PM $ 0.000052
-1.25%
$ 51,917 $ 1,031
Aug 3, 7 PM $ 0.0000536
+0.93%
$ 53,536 $ 1,019
Aug 3, 5 PM $ 0.0000532
+0.00%
$ 53,122 $ 1,381
Aug 3, 3 PM $ 0.0000541
+0.00%
$ 54,095 $ 1,320
Aug 3, 2 PM $ 0.0000544
+0.00%
$ 54,369 $ 1,269
Aug 3, 1 PM $ 0.000054
+0.00%
$ 53,955 $ 1,259
Aug 3, 10 AM $ 0.0000547
+0.00%
$ 54,662 $ 1,201
Aug 2, 10 PM $ 0.0000494
-0.62%
$ 49,325 $ 1,354
Aug 2, 9 PM $ 0.0000494
+3.18%
$ 49,370 $ 1,101
Aug 2, 8 PM $ 0.0000469
+0.00%
$ 46,887 $ 905
Aug 2, 6 PM $ 0.000046
+0.01%
$ 45,979 $ 791
Aug 2, 5 PM $ 0.0000478
-1.85%
$ 47,715 $ 611
Aug 2, 10 AM $ 0.0000484
+0.00%
$ 48,352 $ 494
Aug 2, 5 AM $ 0.0000479
+2.43%
$ 47,859 $ 428
Aug 1, 11 PM $ 0.0000462
+0.00%
$ 46,144 $ 248
Aug 1, 10 PM $ 0.0000471
+0.00%
$ 47,087 $ 154
Aug 1, 9 PM $ 0.000048
+0.00%
$ 47,920 $ 48
Aug 1, 12 PM $ 0.0000492
+0.00%
$ 49,207 $ 201
Jul 31, 8 PM $ 0.0000494
+0.00%
$ 49,355 $ 404
Jul 31, 7 PM $ 0.000049
-0.34%
$ 48,970 $ 416
Jul 31, 6 PM $ 0.0000499
+0.00%
$ 49,902 $ 973
Jul 31, 5 PM $ 0.0000499
+0.00%
$ 49,865 $ 967
Jul 31, 4 PM $ 0.0000496
+0.00%
$ 49,570 $ 998
Jul 31, 3 PM $ 0.0000496
+0.00%
$ 49,582 $ 991
Jul 31, 12 PM $ 0.00005
+0.80%
$ 49,998 $ 988
Jul 31, 11 AM $ 0.00005
-2.46%
$ 50,000 $ 914
Jul 31, 10 AM $ 0.0000512
+0.00%
$ 51,130 $ 803
Jul 30, 10 PM $ 0.0000499
+0.00%
$ 49,825 $ 1,318
Jul 30, 8 PM $ 0.0000498
+0.93%
$ 49,785 $ 1,460
Jul 30, 7 PM $ 0.0000485
+0.00%
$ -- $ 1,299