Coinranking
Grapeswap Historical Data
GRAPE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₅188 | +0.00% | ||
| Yesterday | $0.0₅188 | +0.57% | ||
| Sep 20, 2026 | $0.0₅185 | +0.22% | ||
| Sep 18, 2026 | $0.0₅184 | -0.17% | ||
| Sep 17, 2026 | $0.0₅182 | +0.09% | ||
| Sep 15, 2026 | $0.0₅179 | +0.00% | ||
| Sep 13, 2026 | $0.0₅18 | -0.18% | ||
| Sep 12, 2026 | $0.0₅18 | -0.96% | ||
| Sep 11, 2026 | $0.0₅18 | -0.87% | ||
| Sep 10, 2026 | $0.0₅179 | -1.33% | ||
| Sep 9, 2026 | $0.0₅18 | -0.62% | ||
| Sep 7, 2026 | $0.0₅182 | +0.00% | ||
| Sep 6, 2026 | $0.0₅182 | -0.90% | ||
| Sep 5, 2026 | $0.0₅184 | +0.31% | ||
| Sep 3, 2026 | $0.0₅181 | +0.87% | ||
| Sep 1, 2026 | $0.0₅178 | +0.00% | ||
| Aug 30, 2026 | $0.0₅178 | +0.00% | ||
| Aug 28, 2026 | $0.0₅178 | +0.00% | ||
| Aug 26, 2026 | $0.0₅179 | +1.21% | ||
| Aug 25, 2026 | $0.0₅178 | +0.00% | ||
| Aug 23, 2026 | $0.0₅178 | +0.51% | ||
| Aug 22, 2026 | $0.0₅177 | -0.73% | ||
| Aug 21, 2026 | $0.0₅177 | +1.71% | ||
| Aug 20, 2026 | $0.0₅174 | +1.48% | ||
| Aug 16, 2026 | $0.0₅19 | +0.00% | ||
| Aug 10, 2026 | $0.0₅19 | +0.05% | ||
| Aug 9, 2026 | $0.0₅191 | -0.03% | ||
| Aug 8, 2026 | $0.0₅191 | +0.25% | ||
| Aug 7, 2026 | $0.0₅19 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0 | --% | ||
| Jul 30, 2026 | $0.0₁₂452 | -38.70% | ||
| Jul 26, 2026 | $0.0₅16 | +0.00% | ||
| Jul 24, 2026 | $0 | --% | ||
| Jul 22, 2026 | $0.0₅188 | +0.00% | ||
| Jul 21, 2026 | $0.0₅188 | --% | ||
| Jul 18, 2026 | $0.0₅187 | +0.00% | ||
| Jul 17, 2026 | $0.0₅187 | -0.53% | ||
| Jul 16, 2026 | $0.0₅188 | -0.13% | ||
| Jul 15, 2026 | $0.0₅187 | +0.00% | ||
| Jul 14, 2026 | $0.0₅187 | +0.16% | ||
| Jul 13, 2026 | $0.0₅187 | +0.22% | ||
| Jul 12, 2026 | $0.0₅186 | -0.23% | ||
| Jul 11, 2026 | $0.0₅189 | -0.10% | ||
| Jul 10, 2026 | $0.0₅183 | -2.84% | ||
| Jul 9, 2026 | $0.0₅2 | +13.10% | ||
| Jul 8, 2026 | $0.0₅187 | -0.14% | ||
| Jul 7, 2026 | $0.0₅188 | +0.00% | ||
Previous Next