Grapeswap Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅196
+0.00%
$ 3,919 $ 2
Mar 3, 2026 $ 0.0₅197
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0₅198
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.0₅195
+0.00%
$ -- $ 7
Feb 28, 2026 $ 0.0₅194
+0.00%
$ 3,878 $ 3
Feb 27, 2026 $ 0.0₅194
+2.49%
$ -- $ 2
Feb 23, 2026 $ 0.0₅188
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0₅192
+0.00%
$ 3,837 $ 4
Feb 13, 2026 $ 0.0₅19
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0₅189
-0.17%
$ 3,778 $ 6
Feb 10, 2026 $ 0.0₅189
-0.21%
$ 3,775 $ 3
Feb 8, 2026 $ 0.0₅193
+0.63%
$ 3,858 $ 2
Feb 7, 2026 $ 0.0₅192
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0₅19
+1.50%
$ -- $ 13
Feb 5, 2026 $ 0.0₅191
-2.54%
$ 3,809 $ 20
Feb 4, 2026 $ 0.0₅196
-0.85%
$ 3,921 $ 8
Feb 3, 2026 $ 0.0₅199
+0.43%
$ 3,972 $ 6
Jan 26, 2026 $ 0.0₅21
-1.54%
$ -- $ 6
Jan 25, 2026 $ 0.0₅211
+0.00%
$ 4,218 $ 1
Jan 21, 2026 $ 0.0₅215
+0.00%
$ 4,302 $ 2
Jan 20, 2026 $ 0.0₅213
+0.00%
$ 4,264 $ 2
Jan 17, 2026 $ 0.0₅221
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.0₅217
+0.00%
$ 4,337 $ 3
Jan 13, 2026 $ 0.0₅22
+0.00%
$ 4,402 $ 1
Jan 9, 2026 $ 0.0₅214
-0.63%
$ -- $ 54
Jan 8, 2026 $ 0.0₅213
-24.84%
$ 4,259 $ 73
Jan 7, 2026 $ 0.0₅287
+1.07%
$ -- $ 8
Jan 6, 2026 $ 0.0₅282
+0.00%
$ 5,639 $ 2
Oct 26, 2025 $ 0.0₅324
+0.00%
$ 6,481 $ 14
Oct 23, 2025 $ 0.0₅316
+0.00%
$ -- $ 13
Oct 22, 2025 $ 0.0₅307
+0.00%
$ -- $ 11
Oct 21, 2025 $ 0.0₅318
+0.00%
$ -- $ 8
Oct 19, 2025 $ 0.0₅313
+0.00%
$ -- $ 5
Oct 17, 2025 $ 0.0₅308
-1.42%
$ -- $ 19
Oct 14, 2025 $ 0.0₅322
-0.48%
$ -- $ 12
Oct 11, 2025 $ 0.0₅309
+0.00%
$ 6,169 $ 9
May 17, 2024 $ 0.0112
+0.00%
$ -- $ 2.89 million
May 16, 2024 $ 0.0112
+0.52%
$ 22.3 million $ 2.89 million
Dec 29, 2023 $ 0.00593
+0.05%
$ -- $ 16,444
Dec 28, 2023 $ 0.00593
+8.15%
$ 11.85 million $ 16,453
Dec 22, 2023 $ 0.0148
+0.48%
$ -- $ 24,179
Dec 21, 2023 $ 0.0147
-2.80%
$ 29.46 million $ 127,605
Download