Grapeswap Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.0₅179
+0.00%
$3,578 $0
Aug 26, 12 AM $0.0₅177
+0.00%
$3,535 $0
Aug 25, 10 AM $0.0₅178
+0.00%
$3,556 $0
Aug 23, 10 PM $0.0₅178
+0.00%
$-- $0
Aug 23, 1 AM $0.0₅177
+0.00%
$3,540 $1
Aug 22, 11 AM $0.0₅177
+0.00%
$3,540 $2
Aug 22, 5 AM $0.0₅177
+0.00%
$3,540 $3
Aug 22, 3 AM $0.0₅179
+0.00%
$3,569 $2
Aug 22, 2 AM $0.0₅178
+0.00%
$3,566 $2
Aug 21, 11 PM $0.0₅177
+0.00%
$3,530 $1
Aug 21, 12 PM $0.0₅175
+0.00%
$3,502 $1
Aug 21, 8 AM $0.0₅176
+0.00%
$3,512 $2
Aug 21, 7 AM $0.0₅175
+0.00%
$3,498 $1
Aug 21, 4 AM $0.0₅174
+0.00%
$3,485 $1
Aug 21, 1 AM $0.0₅174
+0.00%
$3,471 $15
Aug 20, 8 PM $0.0₅174
+0.00%
$3,468 $7
Aug 20, 10 AM $0.0₅173
+0.00%
$3,451 $8
Aug 20, 8 AM $0.0₅173
+0.00%
$3,452 $7
Aug 20, 3 AM $0.0₅171
+0.00%
$3,418 $1
Aug 16, 7 AM $0.0₅19
+0.00%
$3,793 $1
Aug 10, 7 AM $0.0₅19
+0.00%
$3,802 $0
Aug 10, 3 AM $0.0₅19
+0.00%
$3,800 $0
Aug 9, 5 AM $0.0₅191
+0.00%
$3,813 $0
Aug 9, 4 AM $0.0₅191
+0.00%
$3,814 $0
Aug 8, 10 AM $0.0₅191
+0.25%
$3,807 $0
Aug 7, 1 PM $0.0₅19
+0.00%
$3,788 $0
Aug 7, 9 AM $0.0₅189
+0.00%
$3,782 $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0.0₁₃1
Jul 30, 4 PM $0.0₁₂452
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₂738
+0.00%
$-- $0
Jul 26, 8 AM $0.0₅16
+0.00%
$3,203 $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 22, 7 AM $0.0₅188
+0.00%
$3,746 $0
Jul 21, 9 AM $0.0₅188
+0.00%
$3,760 $0
Jul 21, 6 AM $0.0₅188
+0.00%
$3,754 $0.1
Jul 21, 2 AM $0
--%
$-- $0.0₁₆1
Jul 18, 2 PM $0.0₅187
+0.00%
$3,741 $0
Jul 17, 9 PM $0.0₅187
+0.00%
$3,735 $1
Jul 17, 5 PM $0.0₅186
+0.00%
$3,722 $1
Jul 17, 1 PM $0.0₅138
+3.42%
$2,748 $1
Jul 17, 11 AM $0.0₅183
+0.00%
$3,661 $1
Jul 17, 9 AM $0.0₅187
+0.00%
$3,744 $1
Jul 17, 8 AM $0.0₅187
-0.04%
$3,744 $1
Jul 17, 7 AM $0.0₅188
+0.00%
$3,749 $0
Jul 17, 5 AM $0.0₅188
+0.00%
$3,749 $0
Jul 17, 2 AM $0.0₅188
+0.00%
$3,755 $0
Download