Grapeswap Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₅174
+0.00%
$ -- $ 1
Yesterday, at 5 AM $ 0.0₅174
+0.00%
$ 3,479 $ 1
Apr 14, 4 PM $ 0.0₅173
+0.00%
$ 3,463 $ 2
Apr 13, 11 PM $ 0.0₅172
+0.00%
$ 3,438 $ 1
Apr 13, 7 PM $ 0.0₅171
+0.00%
$ 3,423 $ 1
Apr 7, 11 PM $ 0.0₅172
+0.00%
$ 3,438 $ 2
Apr 2, 3 AM $ 0.0₅17
+0.00%
$ 3,388 $ 1
Mar 28, 8 AM $ 0.0₅175
+0.00%
$ 3,495 $ 6
Mar 28, 7 AM $ 0.0₅175
+0.07%
$ 3,494 $ 2
Mar 27, 9 AM $ 0.0₅188
+0.00%
$ 3,764 $ 1
Mar 26, 7 PM $ 0.0₅189
+0.00%
$ 3,773 $ 3
Mar 26, 6 AM $ 0.0₅19
+0.00%
$ 3,790 $ 1
Mar 23, 5 PM $ 0.0₅189
-0.58%
$ 3,785 $ 4
Mar 23, 11 AM $ 0.0₅192
+1.20%
$ 3,838 $ 3
Mar 22, 9 PM $ 0.0₅19
+0.00%
$ 3,796 $ 1
Mar 20, 1 PM $ 0.0₅191
+0.00%
$ 3,808 $ 1
Mar 19, 1 PM $ 0.0₅195
+0.00%
$ 3,905 $ 2
Mar 18, 5 PM $ 0.0₅196
+0.00%
$ 3,913 $ 2
Mar 18, 3 PM $ 0.0₅196
+0.00%
$ 3,906 $ 1
Mar 17, 12 PM $ 0.0₅198
+0.00%
$ 3,951 $ 3
Mar 17, 2 AM $ 0.0₅2
+0.00%
$ 4,001 $ 2
Mar 16, 8 PM $ 0.0₅201
+0.00%
$ 4,020 $ 0
Mar 15, 10 PM $ 0.0₅198
+0.00%
$ 3,953 $ 4
Mar 11, 3 PM $ 0.0₅195
+1.41%
$ 3,893 $ 4
Mar 11, 2 PM $ 0.0₅197
+0.00%
$ 3,942 $ 0
Mar 9, 10 PM $ 0.0₅194
+1.09%
$ 3,876 $ 1
Mar 7, 6 PM $ 0.0₅196
+0.00%
$ 3,919 $ 2
Mar 3, 4 PM $ 0.0₅197
+0.00%
$ 3,946 $ 2
Mar 2, 3 PM $ 0.0₅198
+0.00%
$ 3,949 $ 2
Mar 1, 2 AM $ 0.0₅195
+0.00%
$ 3,903 $ 7
Feb 28, 7 PM $ 0.0₅194
+0.00%
$ 3,878 $ 3
Feb 27, 11 AM $ 0.0₅194
+2.49%
$ 3,878 $ 2
Feb 23, 1 AM $ 0.0₅188
+0.00%
$ 3,749 $ 2
Feb 16, 11 PM $ 0.0₅192
+0.00%
$ 3,837 $ 4
Feb 13, 4 PM $ 0.0₅19
+0.00%
$ 3,798 $ 1
Feb 11, 7 PM $ 0.0₅189
+0.00%
$ 3,778 $ 6
Feb 11, 6 PM $ 0.0₅189
+0.00%
$ 3,771 $ 6
Feb 11, 3 PM $ 0.0₅189
+0.00%
$ 3,786 $ 4
Feb 11, 2 PM $ 0.0₅189
+0.00%
$ 3,785 $ 3
Feb 10, 7 PM $ 0.0₅189
-0.21%
$ 3,775 $ 3
Feb 8, 6 PM $ 0.0₅193
+0.00%
$ 3,858 $ 2
Feb 8, 4 AM $ 0.0₅192
+0.00%
$ 3,834 $ 1
Feb 7, 7 AM $ 0.0₅192
+0.00%
$ 3,839 $ 2
Feb 6, 5 AM $ 0.0₅19
+0.00%
$ 3,804 $ 13
Feb 6, 12 AM $ 0.0₅187
-0.23%
$ 3,739 $ 26
Feb 5, 11 PM $ 0.0₅191
+0.54%
$ 3,809 $ 20
Feb 5, 9 PM $ 0.0₅19
+0.00%
$ 3,788 $ 17
Feb 5, 8 PM $ 0.0₅19
+0.00%
$ 3,788 $ 15
Feb 5, 12 PM $ 0.0₅194
+0.00%
$ 3,872 $ 10
Feb 5, 3 AM $ 0.0₅196
+0.00%
$ 3,908 $ 8
Download