Grapeswap Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅177
+3.58%
$3,558 $20
Aug 10 $0.0₅19
+0.05%
$-- $0
Aug 3 $0.0₅191
--%
$-- $1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₅16
--%
$-- $1
Jul 13 $0.0₅187
+0.26%
$-- $5
Jul 6 $0.0₅186
-0.91%
$3,719 $7
Jun 29 $0.0₅189
+3.86%
$-- $6
Jun 22 $0.0₅183
-0.94%
$3,591 $5
Jun 15 $0.0₅187
-1.59%
$-- $3
Jun 8 $0.0₅187
+0.66%
$-- $1
Jun 1 $0.0₅186
-4.48%
$3,764 $23
May 25 $0.0₅198
+8.35%
$3,953 $27
May 18 $0.0₅182
+1.15%
$-- $1
May 11 $0.0₅17
+3.78%
$-- $1
May 4 $0.0₅167
-2.04%
$-- $11
Apr 20 $0.0₅174
+0.00%
$-- $1
Apr 13 $0.0₅173
+1.18%
$-- $3
Apr 6 $0.0₅172
+0.00%
$-- $2
Mar 30 $0.0₅17
+0.00%
$-- $1
Mar 23 $0.0₅175
-7.85%
$-- $14
Mar 16 $0.0₅19
-5.59%
$3,796 $9
Mar 9 $0.0₅198
+3.11%
$3,953 $9
Mar 2 $0.0₅196
-0.76%
$-- $6
Feb 23 $0.0₅195
+4.11%
$-- $14
Feb 16 $0.0₅192
+0.00%
$-- $4
Feb 9 $0.0₅19
+0.42%
$-- $10
Feb 2 $0.0₅192
-2.93%
$3,858 $49
Jan 26 $0.0₅21
-1.54%
$-- $6
Jan 19 $0.0₅215
+0.90%
$4,218 $4
Jan 12 $0.0₅221
+0.16%
$-- $7
Jan 5 $0.0₅214
-24.14%
$-- $136
Oct 20 $0.0₅316
-0.81%
$6,481 $32
Oct 13 $0.0₅308
-4.73%
$-- $31
Oct 6 $0.0₅309
+0.00%
$-- $9
May 13 $0.0112
+0.52%
$-- $5.79 million
Dec 25 $0.00593
+8.13%
$-- $32,897
Dec 18 $0.0148
-2.30%
$-- $151,784
Download