Grapeswap Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.0₅188
-0.02%
$3,758 $0
Jul 16, 6 PM $0.0₅188
+0.00%
$3,764 $0.1
Jul 15, 2 PM $0.0₅187
+0.00%
$3,738 $0
Jul 14, 3 PM $0.0₅187
+0.00%
$3,740 $2
Jul 14, 2 PM $0.0₅189
+0.00%
$3,775 $1
Jul 14, 1 PM $0.0₅189
+0.00%
$3,767 $1
Jul 14, 12 PM $0.0₅189
+0.00%
$3,773 $1
Jul 14, 4 AM $0.0₅187
+0.00%
$3,734 $1
Jul 13, 6 PM $0.0₅187
+0.76%
$3,739 $1
Jul 13, 4 PM $0.0₅185
+0.00%
$3,702 $1
Jul 13, 4 AM $0.0₅186
+0.00%
$3,706 $1
Jul 13, 3 AM $0.0₅186
-0.55%
$3,710 $1
Jul 12, 10 PM $0.0₅186
+0.00%
$3,719 $0
Jul 12, 1 PM $0.0₅26
+0.00%
$5,190 $1
Jul 12, 12 PM $0.0₅261
+0.00%
$5,221 $1
Jul 12, 12 AM $0.0₅187
+0.00%
$3,728 $0
Jul 11, 1 PM $0.0₅189
+0.00%
$3,770 $0
Jul 11, 11 AM $0.0₅189
+0.00%
$3,773 $0
Jul 10, 6 PM $0.0₅183
+0.00%
$3,657 $0
Jul 10, 4 AM $0.0₅188
+0.00%
$3,764 $0
Jul 9, 7 AM $0.0₅2
+0.00%
$3,990 $1
Jul 9, 6 AM $0.0₅179
+0.00%
$3,570 $1
Jul 9, 1 AM $0.0₅177
+0.00%
$3,528 $2
Jul 8, 11 AM $0.0₅187
+0.00%
$3,738 $0
Jul 8, 9 AM $0.0₅187
+0.00%
$-- $1
Jul 8, 8 AM $0.0₅187
+0.00%
$3,735 $1
Jul 8, 5 AM $0.0₅186
+0.00%
$3,722 $1
Jul 8, 2 AM $0.0₅188
+0.00%
$3,749 $1
Jul 8, 1 AM $0.0₅186
-0.54%
$3,723 $1
Jul 7, 4 AM $0.0₅188
+0.00%
$3,749 $2
Jul 6, 9 PM $0.0₅19
+0.00%
$3,796 $2
Jul 6, 6 PM $0.0₅19
+0.00%
$3,786 $2
Jul 6, 4 PM $0.0₅188
+0.00%
$-- $4
Jul 6, 3 PM $0.0₅189
+0.00%
$3,771 $7
Jul 6, 1 PM $0.0₅188
+0.00%
$3,754 $7
Jul 6, 12 PM $0.0₅188
+0.00%
$3,753 $5
Jul 5, 3 PM $0.0₅189
+0.00%
$3,785 $1
Jul 4, 3 PM $0.0₅183
+0.00%
$3,664 $1
Jul 3, 11 AM $0.0₅183
+0.00%
$3,648 $1
Jul 1, 10 PM $0.0₅181
+0.00%
$3,626 $1
Jul 1, 2 PM $0.0₅18
+0.00%
$3,604 $1
Jun 29, 6 PM $0.0₅182
+0.00%
$3,644 $1
Jun 28, 6 PM $0.0₅18
+0.00%
$3,591 $1
Jun 28, 5 PM $0.0₅18
+0.00%
$3,586 $1
Jun 27, 11 PM $0.0₅183
+0.00%
$3,659 $1
Jun 27, 7 PM $0.0₅18
+0.00%
$3,604 $1
Jun 26, 8 PM $0.0₅181
+0.11%
$3,619 $2
Jun 26, 7 AM $0.0₅169
+0.00%
$3,379 $4
Jun 26, 5 AM $0.0₅182
+0.00%
$-- $3
Jun 25, 10 PM $0.0₅195
+0.00%
$3,898 $3