Grapeswap Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₅198
+0.00%
$ 3,954 $ 9
Feb 3, 8 PM $ 0.0₅199
+0.03%
$ 3,972 $ 6
Feb 3, 6 PM $ 0.0₅198
-0.07%
$ 3,952 $ 4
Jan 26, 2 AM $ 0.0₅21
-1.54%
$ 4,200 $ 6
Jan 25, 8 PM $ 0.0₅211
+0.00%
$ 4,218 $ 1
Jan 21, 8 PM $ 0.0₅215
+0.00%
$ 4,302 $ 2
Jan 20, 6 PM $ 0.0₅213
+0.00%
$ 4,264 $ 2
Jan 17, 4 PM $ 0.0₅221
+0.00%
$ 4,409 $ 3
Jan 15, 7 PM $ 0.0₅217
+0.00%
$ 4,337 $ 3
Jan 13, 7 PM $ 0.0₅22
+0.00%
$ 4,402 $ 1
Jan 9, 3 PM $ 0.0₅214
+0.00%
$ 4,278 $ 54
Jan 9, 2 PM $ 0.0₅215
+0.00%
$ 4,305 $ 29
Jan 8, 6 PM $ 0.0₅213
+0.47%
$ 4,259 $ 73
Jan 8, 5 PM $ 0.0₅212
+0.43%
$ 4,242 $ 72
Jan 8, 4 PM $ 0.0₅211
-25.47%
$ 4,224 $ 71
Jan 7, 8 AM $ 0.0₅287
-1.45%
$ 5,735 $ 8
Jan 7, 2 AM $ 0.0₅284
+0.00%
$ 5,674 $ 4
Jan 6, 9 PM $ 0.0₅282
+0.00%
$ 5,639 $ 2
Oct 26, 6 PM $ 0.0₅324
+0.00%
$ 6,481 $ 14
Oct 23, 3 PM $ 0.0₅316
+0.00%
$ 6,309 $ 13
Oct 22, 12 AM $ 0.0₅307
+0.00%
$ 6,143 $ 11
Oct 21, 3 PM $ 0.0₅318
+0.00%
$ 6,360 $ 8
Oct 19, 3 PM $ 0.0₅313
+0.00%
$ 6,260 $ 5
Oct 17, 8 AM $ 0.0₅308
-0.21%
$ 6,156 $ 19
Oct 17, 7 AM $ 0.0₅312
-0.05%
$ 6,242 $ 17
Oct 14, 4 PM $ 0.0₅322
+0.00%
$ 6,431 $ 12
Oct 14, 2 PM $ 0.0₅318
+0.00%
$ 6,353 $ 9
Oct 14, 1 PM $ 0.0₅317
+0.00%
$ 6,342 $ 9
Oct 14, 6 AM $ 0.0₅323
+0.00%
$ 6,462 $ 7
Oct 11, 9 PM $ 0.0₅309
+0.00%
$ 6,169 $ 9
Download