Grapeswap Historical Data

GRAPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.0₅182
+0.00%
$3,636 $4
Jun 24, 4 PM $0.0₅195
+0.00%
$3,895 $1
Jun 23, 9 AM $0.0₅184
+0.00%
$3,669 $2
Jun 23, 6 AM $0.0₅184
-0.30%
$3,683 $1
Jun 20, 7 AM $0.0₅187
+0.00%
$3,728 $1
Jun 19, 6 PM $0.0₅185
+0.00%
$3,702 $0
Jun 18, 3 PM $0.0₅184
+0.00%
$3,673 $2
Jun 18, 5 AM $0.0₅186
+0.00%
$3,712 $1
Jun 18, 4 AM $0.0₅185
+0.00%
$3,704 $0
Jun 15, 1 PM $0.0₅19
+0.00%
$3,788 $1
Jun 13, 4 AM $0.0₅187
+0.00%
$3,730 $1
Jun 11, 8 AM $0.0₅187
+0.00%
$3,740 $2
Jun 10, 10 PM $0.0₅185
+0.00%
$-- $2
Jun 9, 2 PM $0.0₅185
+0.00%
$3,705 $1
Jun 7, 10 PM $0.0₅188
+0.00%
$3,764 $3
Jun 7, 7 AM $0.0₅186
+0.00%
$3,722 $2
Jun 6, 8 AM $0.0₅186
+0.00%
$3,709 $8
Jun 6, 5 AM $0.0₅183
+0.00%
$3,647 $10
Jun 6, 4 AM $0.0₅183
+0.00%
$3,662 $9
Jun 5, 8 PM $0.0₅184
+0.00%
$3,672 $10
Jun 5, 7 PM $0.0₅183
+0.00%
$3,660 $8
Jun 5, 3 PM $0.0₅185
+0.00%
$3,690 $6
Jun 5, 7 AM $0.0₅187
+0.00%
$3,734 $6
Jun 5, 6 AM $0.0₅185
+0.40%
$3,700 $4
Jun 5, 3 AM $0.0₅186
+0.00%
$3,720 $5
Jun 4, 5 AM $0.0₅187
-1.25%
$3,733 $9
Jun 4, 3 AM $0.0₅188
+0.76%
$3,760 $9
Jun 4, 2 AM $0.0₅187
-0.40%
$3,733 $7
Jun 4, 1 AM $0.0₅188
-0.41%
$3,753 $6
Jun 4, 12 AM $0.0₅188
+0.00%
$3,764 $6
Jun 3, 9 PM $0.0₅189
+0.00%
$3,768 $6
Jun 3, 4 PM $0.0₅188
+0.00%
$3,760 $4
Jun 3, 2 AM $0.0₅192
+0.00%
$3,842 $4
Jun 2, 3 PM $0.0₅192
-0.86%
$3,829 $4
Jun 2, 6 AM $0.0₅194
+0.00%
$3,879 $12
Jun 1, 8 PM $0.0₅196
+0.00%
$3,919 $12
Jun 1, 6 PM $0.0₅195
+0.00%
$3,904 $11
Jun 1, 10 AM $0.0₅197
-0.75%
$3,939 $9
Jun 1, 9 AM $0.0₅198
+0.07%
$3,950 $6
Jun 1, 7 AM $0.0₅194
+0.00%
$3,883 $4
May 31, 6 PM $0.0₅198
+0.00%
$3,953 $28
May 31, 5 PM $0.0₅197
+0.00%
$3,943 $28
May 31, 4 PM $0.0₅196
+0.00%
$3,921 $27
May 31, 8 AM $0.0₅198
+0.00%
$3,951 $30
May 31, 2 AM $0.0₅201
+0.00%
$4,017 $30
May 30, 6 PM $0.0₅198
+0.00%
$3,954 $8
May 30, 4 PM $0.0₅185
+0.00%
$3,698 $6
May 30, 3 PM $0.0₅184
+0.00%
$3,673 $4
May 30, 8 AM $0.0₅182
+0.00%
$3,632 $3
May 30, 7 AM $0.0₅182
+0.00%
$3,634 $3