Grapeswap Historical Data

GRAPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅194
+2.49%
$ 3,878 $ 2
Feb 23, 1 AM $ 0.0₅188
+0.00%
$ 3,749 $ 2
Feb 16, 11 PM $ 0.0₅192
+0.00%
$ 3,837 $ 4
Feb 13, 4 PM $ 0.0₅19
+0.00%
$ 3,798 $ 1
Feb 11, 7 PM $ 0.0₅189
+0.00%
$ 3,778 $ 6
Feb 11, 6 PM $ 0.0₅189
+0.00%
$ 3,771 $ 6
Feb 11, 3 PM $ 0.0₅189
+0.00%
$ 3,786 $ 4
Feb 11, 2 PM $ 0.0₅189
+0.00%
$ 3,785 $ 3
Feb 10, 7 PM $ 0.0₅189
-0.21%
$ 3,775 $ 3
Feb 8, 6 PM $ 0.0₅193
+0.00%
$ 3,858 $ 2
Feb 8, 4 AM $ 0.0₅192
+0.00%
$ 3,834 $ 1
Feb 7, 7 AM $ 0.0₅192
+0.00%
$ 3,839 $ 2
Feb 6, 5 AM $ 0.0₅19
+0.00%
$ 3,804 $ 13
Feb 6, 12 AM $ 0.0₅187
-0.23%
$ 3,739 $ 26
Feb 5, 11 PM $ 0.0₅191
+0.54%
$ 3,809 $ 20
Feb 5, 9 PM $ 0.0₅19
+0.00%
$ 3,788 $ 17
Feb 5, 8 PM $ 0.0₅19
+0.00%
$ 3,788 $ 15
Feb 5, 12 PM $ 0.0₅194
+0.00%
$ 3,872 $ 10
Feb 5, 3 AM $ 0.0₅196
+0.00%
$ 3,908 $ 8
Feb 4, 10 PM $ 0.0₅196
+0.00%
$ 3,921 $ 8
Feb 4, 6 PM $ 0.0₅198
+0.00%
$ 3,954 $ 9
Feb 3, 8 PM $ 0.0₅199
+0.03%
$ 3,972 $ 6
Feb 3, 6 PM $ 0.0₅198
-0.07%
$ 3,952 $ 4
Jan 26, 2 AM $ 0.0₅21
-1.54%
$ 4,200 $ 6
Jan 25, 8 PM $ 0.0₅211
+0.00%
$ 4,218 $ 1
Jan 21, 8 PM $ 0.0₅215
+0.00%
$ 4,302 $ 2
Jan 20, 6 PM $ 0.0₅213
+0.00%
$ 4,264 $ 2
Jan 17, 4 PM $ 0.0₅221
+0.00%
$ 4,409 $ 3
Jan 15, 7 PM $ 0.0₅217
+0.00%
$ 4,337 $ 3
Jan 13, 7 PM $ 0.0₅22
+0.00%
$ 4,402 $ 1
Jan 9, 3 PM $ 0.0₅214
+0.00%
$ 4,278 $ 54
Jan 9, 2 PM $ 0.0₅215
+0.00%
$ 4,305 $ 29
Jan 8, 6 PM $ 0.0₅213
+0.47%
$ 4,259 $ 73
Jan 8, 5 PM $ 0.0₅212
+0.43%
$ 4,242 $ 72
Jan 8, 4 PM $ 0.0₅211
-25.47%
$ 4,224 $ 71
Jan 7, 8 AM $ 0.0₅287
-1.45%
$ 5,735 $ 8
Jan 7, 2 AM $ 0.0₅284
+0.00%
$ 5,674 $ 4
Jan 6, 9 PM $ 0.0₅282
+0.00%
$ 5,639 $ 2
Download