Grapeswap Historical Data

GRAPE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0₅18
+0.00%
$3,606 $1
May 30, 2 AM $0.0₅181
+0.29%
$3,614 $1
May 28, 9 AM $0.0₅178
+0.00%
$3,556 $2
May 28, 5 AM $0.0₅178
+0.00%
$3,552 $2
May 28, 4 AM $0.0₅178
+0.00%
$3,556 $1
May 28, 3 AM $0.0₅179
+0.00%
$3,575 $1
May 25, 1 PM $0.0₅183
+0.00%
$3,649 $0
May 24, 2 AM $0.0₅18
+0.00%
$3,605 $3
May 23, 9 PM $0.0₅182
+0.00%
$3,629 $3
May 23, 7 PM $0.0₅181
+0.00%
$3,609 $2
May 18, 8 AM $0.0₅179
-0.28%
$3,578 $1
May 16, 10 AM $0.0₅17
+0.00%
$3,393 $3
May 16, 4 AM $0.0₅182
+1.68%
$3,639 $2
May 11, 9 AM $0.0₅164
+0.00%
$3,269 $1
May 10, 5 PM $0.0₅179
+0.00%
$3,567 $5
May 9, 6 PM $0.0₅167
+0.00%
$3,341 $1
May 8, 8 PM $0.0₅166
+0.00%
$3,314 $0
May 6, 9 AM $0.0₅174
+0.00%
$3,479 $1
May 6, 8 AM $0.0₅17
+0.00%
$3,392 $1
May 5, 9 PM $0.0₅171
+0.00%
$3,410 $0
Apr 22, 5 AM $0.0₅174
+0.00%
$3,479 $1
Apr 14, 4 PM $0.0₅173
+0.00%
$3,463 $2
Apr 13, 11 PM $0.0₅172
+0.00%
$3,438 $1
Apr 13, 7 PM $0.0₅171
+0.00%
$3,423 $1
Apr 7, 11 PM $0.0₅172
+0.00%
$3,438 $2
Apr 2, 3 AM $0.0₅17
+0.00%
$3,388 $1
Mar 28, 8 AM $0.0₅175
+0.00%
$3,495 $6
Mar 28, 7 AM $0.0₅175
+0.07%
$3,494 $2
Mar 27, 9 AM $0.0₅188
+0.00%
$3,764 $1
Mar 26, 7 PM $0.0₅189
+0.00%
$3,773 $3
Mar 26, 6 AM $0.0₅19
+0.00%
$3,790 $1
Mar 23, 5 PM $0.0₅189
-0.58%
$3,785 $4
Mar 23, 11 AM $0.0₅192
+1.20%
$3,838 $3
Mar 22, 9 PM $0.0₅19
+0.00%
$3,796 $1
Mar 20, 1 PM $0.0₅191
+0.00%
$3,808 $1
Mar 19, 1 PM $0.0₅195
+0.00%
$3,905 $2
Mar 18, 5 PM $0.0₅196
+0.00%
$3,913 $2
Mar 18, 3 PM $0.0₅196
+0.00%
$3,906 $1
Mar 17, 12 PM $0.0₅198
+0.00%
$3,951 $3
Mar 17, 2 AM $0.0₅2
+0.00%
$4,001 $2
Mar 16, 8 PM $0.0₅201
+0.00%
$4,020 $0
Mar 15, 10 PM $0.0₅198
+0.00%
$3,953 $4
Mar 11, 3 PM $0.0₅195
+1.41%
$3,893 $4
Mar 11, 2 PM $0.0₅197
+0.00%
$3,942 $0
Mar 9, 10 PM $0.0₅194
+1.09%
$3,876 $1
Mar 7, 6 PM $0.0₅196
+0.00%
$3,919 $2
Mar 3, 4 PM $0.0₅197
+0.00%
$3,946 $2
Mar 2, 3 PM $0.0₅198
+0.00%
$3,949 $2
Mar 1, 2 AM $0.0₅195
+0.00%
$3,903 $7
Feb 28, 7 PM $0.0₅194
+0.00%
$3,878 $3