Grapeswap Historical Data

GRAPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.0₅194
+2.49%
$3,878 $2
Feb 23, 1 AM $0.0₅188
+0.00%
$3,749 $2
Feb 16, 11 PM $0.0₅192
+0.00%
$3,837 $4
Feb 13, 4 PM $0.0₅19
+0.00%
$3,798 $1
Feb 11, 7 PM $0.0₅189
+0.00%
$3,778 $6
Feb 11, 6 PM $0.0₅189
+0.00%
$3,771 $6
Feb 11, 3 PM $0.0₅189
+0.00%
$3,786 $4
Feb 11, 2 PM $0.0₅189
+0.00%
$3,785 $3
Feb 10, 7 PM $0.0₅189
-0.21%
$3,775 $3
Feb 8, 6 PM $0.0₅193
+0.00%
$3,858 $2
Feb 8, 4 AM $0.0₅192
+0.00%
$3,834 $1
Feb 7, 7 AM $0.0₅192
+0.00%
$3,839 $2
Feb 6, 5 AM $0.0₅19
+0.00%
$3,804 $13
Feb 6, 12 AM $0.0₅187
-0.23%
$3,739 $26
Feb 5, 11 PM $0.0₅191
+0.54%
$3,809 $20
Feb 5, 9 PM $0.0₅19
+0.00%
$3,788 $17
Feb 5, 8 PM $0.0₅19
+0.00%
$3,788 $15
Feb 5, 12 PM $0.0₅194
+0.00%
$3,872 $10
Feb 5, 3 AM $0.0₅196
+0.00%
$3,908 $8
Feb 4, 10 PM $0.0₅196
+0.00%
$3,921 $8
Feb 4, 6 PM $0.0₅198
+0.00%
$3,954 $9
Feb 3, 8 PM $0.0₅199
+0.03%
$3,972 $6
Feb 3, 6 PM $0.0₅198
-0.07%
$3,952 $4
Download