Grapeswap Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅179
+1.21%
$-- $0
Aug 25, 2026 $0.0₅178
+0.00%
$-- $0
Aug 23, 2026 $0.0₅178
+0.51%
$3,558 $0
Aug 22, 2026 $0.0₅177
-0.73%
$-- $2
Aug 21, 2026 $0.0₅177
+1.71%
$3,530 $1
Aug 20, 2026 $0.0₅174
+1.48%
$3,468 $7
Aug 16, 2026 $0.0₅19
+0.00%
$-- $1
Aug 10, 2026 $0.0₅19
+0.05%
$-- $0
Aug 9, 2026 $0.0₅191
-0.03%
$-- $0
Aug 8, 2026 $0.0₅191
+0.25%
$-- $0
Aug 7, 2026 $0.0₅19
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₃1
Jul 30, 2026 $0.0₁₂452
-38.70%
$-- $0
Jul 26, 2026 $0.0₅16
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.0₅188
+0.00%
$-- $0
Jul 21, 2026 $0.0₅188
--%
$-- $0
Jul 18, 2026 $0.0₅187
+0.00%
$-- $0
Jul 17, 2026 $0.0₅187
-0.53%
$3,735 $1
Jul 16, 2026 $0.0₅188
-0.13%
$3,758 $0
Jul 15, 2026 $0.0₅187
+0.00%
$-- $0
Jul 14, 2026 $0.0₅187
+0.16%
$-- $2
Jul 13, 2026 $0.0₅187
+0.22%
$3,739 $1
Jul 12, 2026 $0.0₅186
-0.23%
$3,719 $0
Jul 11, 2026 $0.0₅189
-0.10%
$-- $0
Jul 10, 2026 $0.0₅183
-2.84%
$3,657 $0
Jul 9, 2026 $0.0₅2
+13.10%
$-- $1
Jul 8, 2026 $0.0₅187
-0.14%
$-- $0
Jul 7, 2026 $0.0₅188
+0.00%
$-- $2
Jul 6, 2026 $0.0₅19
+1.15%
$3,796 $2
Jul 5, 2026 $0.0₅189
+0.00%
$-- $1
Jul 4, 2026 $0.0₅183
+0.00%
$-- $1
Jul 3, 2026 $0.0₅183
+0.00%
$-- $1
Jul 1, 2026 $0.0₅181
+0.63%
$3,626 $1
Jun 29, 2026 $0.0₅182
+0.00%
$3,644 $1
Jun 28, 2026 $0.0₅18
+0.11%
$3,591 $1
Jun 27, 2026 $0.0₅183
+1.55%
$3,659 $1
Jun 26, 2026 $0.0₅181
-0.62%
$3,619 $2
Jun 25, 2026 $0.0₅195
+7.21%
$3,898 $3
Jun 24, 2026 $0.0₅195
+0.00%
$-- $1
Jun 23, 2026 $0.0₅184
-0.68%
$-- $2
Jun 20, 2026 $0.0₅187
+0.00%
$-- $1
Jun 19, 2026 $0.0₅185
+0.00%
$3,702 $0
Jun 18, 2026 $0.0₅184
-0.84%
$-- $2
Jun 15, 2026 $0.0₅19
+0.00%
$-- $1
Jun 13, 2026 $0.0₅187
+0.00%
$-- $1
Jun 11, 2026 $0.0₅187
+0.00%
$-- $2
Download