Lucky Dime Historical Data

LDIME
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₈396
-0.21%
$ -- $ 6,156
Oct 10, 2023 $ 0.0₈397
+0.24%
$ -- $ 6,172
Sep 24, 2023 $ 0.0₇164
-0.16%
$ -- $ 2,078
Sep 23, 2023 $ 0.0₇165
+0.17%
$ -- $ 2,080
Sep 17, 2023 $ 0.0₇206
-0.33%
$ -- $ 2,316
Sep 16, 2023 $ 0.0₇207
-22.17%
$ -- $ 2,322
Sep 15, 2023 $ 0.0₇266
-8.27%
$ -- $ 5,067
Sep 12, 2023 $ 0.0₇32
+3.13%
$ -- $ 2,067
Sep 11, 2023 $ 0.0₇31
-23.89%
$ -- $ 6,798
Sep 10, 2023 $ 0.0₇408
-8.65%
$ -- $ 6,312
Sep 9, 2023 $ 0.0₇447
-0.26%
$ -- $ 2,043
Sep 8, 2023 $ 0.0₇526
-0.71%
$ -- $ 5,415
Sep 7, 2023 $ 0.0₇529
+0.48%
$ -- $ 5,449
Sep 5, 2023 $ 0.0₇605
+0.20%
$ -- $ 2,182
Sep 4, 2023 $ 0.0₇603
-13.02%
$ -- $ 2,176
Sep 3, 2023 $ 0.0₇693
-8.47%
$ -- $ 4,990
Sep 2, 2023 $ 0.0₇757
-0.16%
$ -- $ 3,432
Aug 31, 2023 $ 0.0₇764
+0.05%
$ -- $ 3,633
Aug 30, 2023 $ 0.0₇763
-4.91%
$ -- $ 4,630
Aug 29, 2023 $ 0.0₇802
-12.58%
$ -- $ 5,484
Aug 28, 2023 $ 0.0₇918
-3.50%
$ -- $ 2,761
Aug 27, 2023 $ 0.0₇951
-3.43%
$ -- $ 2,375
Aug 26, 2023 $ 0.0₇985
+0.49%
$ -- $ 5,478
Aug 25, 2023 $ 0.0₆101
-0.89%
$ -- $ 4,781
Aug 24, 2023 $ 0.0₆102
-11.83%
$ -- $ 10,064
Aug 23, 2023 $ 0.0₆116
+7.07%
$ -- $ 2,470
Aug 22, 2023 $ 0.0₆108
-24.17%
$ -- $ 8,444
Aug 21, 2023 $ 0.0₆142
-0.98%
$ -- $ 3,473
Aug 20, 2023 $ 0.0₆144
+17.13%
$ -- $ 12,509
Aug 19, 2023 $ 0.0₆123
+32.14%
$ -- $ 7,884
Aug 18, 2023 $ 0.0₇929
+43.03%
$ -- $ 1,987
Aug 17, 2023 $ 0.0₇65
-5.63%
$ -- $ 2,819
Aug 16, 2023 $ 0.0₇756
+0.06%
$ -- $ 2,117
Aug 15, 2023 $ 0.0₇756
-2.16%
$ -- $ 5,478
Aug 14, 2023 $ 0.0₇685
+0.22%
$ -- $ 2,673
Aug 13, 2023 $ 0.0₇683
-26.16%
$ -- $ 27,125
Aug 12, 2023 $ 0.0₇928
-10.46%
$ -- $ 8,141
Aug 11, 2023 $ 0.0₆103
-11.76%
$ -- $ 9,143
Aug 9, 2023 $ 0.0₆129
+5.66%
$ -- $ 8,143
Aug 8, 2023 $ 0.0₆123
+21.85%
$ -- $ 31,802
Aug 7, 2023 $ 0.0₆1
+20.73%
$ -- $ 8,505
Aug 6, 2023 $ 0.0₇833
+7.56%
$ -- $ 40,894
Aug 5, 2023 $ 0.0₇776
+4.83%
$ -- $ 6,195
Aug 4, 2023 $ 0.0₇74
+45.44%
$ -- $ 4,649
Aug 3, 2023 $ 0.0₇506
-19.87%
$ -- $ 22,238
Aug 2, 2023 $ 0.0₇632
-14.67%
$ -- $ 20,134
Aug 1, 2023 $ 0.0₇74
+1.18%
$ -- $ 7,824
Jul 31, 2023 $ 0.0₇732
+5.79%
$ -- $ 19,908
Jul 30, 2023 $ 0.0₇691
+4.92%
$ -- $ 17,173
Jul 29, 2023 $ 0.0₇793
-16.36%
$ -- $ 29,702
Download