Bilaxy Token Historical Data

BIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000377
+0.13%
$ 754,400 $ 604
Mar 10, 3 AM $ 0.000377
+0.07%
$ 753,300 $ 599
Mar 10, 2 AM $ 0.000377
+0.02%
$ 754,640 $ 609
Mar 10, 1 AM $ 0.000377
+0.18%
$ 754,120 $ 612
Mar 10, 12 AM $ 0.000376
+0.03%
$ 752,560 $ 610
Mar 9, 11 PM $ 0.000377
-0.09%
$ 753,460 $ 600
Mar 9, 10 PM $ 0.000376
-0.01%
$ 752,300 $ 612
Mar 9, 9 PM $ 0.000376
-0.01%
$ 752,400 $ 614
Mar 9, 8 PM $ 0.000376
-0.04%
$ 752,460 $ 626
Mar 9, 7 PM $ 0.000377
-0.06%
$ 753,200 $ 621
Mar 9, 6 PM $ 0.000377
+0.11%
$ 753,620 $ 621
Mar 9, 5 PM $ 0.000377
+0.24%
$ 754,220 $ 622
Mar 9, 4 PM $ 0.000376
-0.27%
$ 752,480 $ 632
Mar 9, 3 PM $ 0.000376
-0.18%
$ 752,280 $ 632
Mar 9, 2 PM $ 0.000377
+0.02%
$ 753,620 $ 625
Mar 9, 1 PM $ 0.000376
-0.03%
$ 752,560 $ 626
Mar 9, 12 PM $ 0.000377
+0.18%
$ 754,660 $ 626
Mar 9, 11 AM $ 0.000377
+0.28%
$ 754,380 $ 632
Mar 9, 10 AM $ 0.000377
+0.31%
$ 754,620 $ 624
Mar 9, 9 AM $ 0.000376
-0.02%
$ 752,440 $ 610
Mar 9, 8 AM $ 0.000376
-0.02%
$ 752,700 $ 614
Mar 9, 7 AM $ 0.000377
-0.11%
$ 753,740 $ 613
Mar 9, 6 AM $ 0.000377
-0.04%
$ 754,180 $ 612
Mar 9, 5 AM $ 0.000377
+0.08%
$ 754,120 $ 616
Mar 9, 4 AM $ 0.000376
-0.20%
$ 752,620 $ 592
Mar 9, 3 AM $ 0.000377
+0.13%
$ 753,320 $ 595
Mar 9, 2 AM $ 0.000376
+0.02%
$ 752,400 $ 583
Mar 9, 1 AM $ 0.000376
-0.25%
$ 752,760 $ 571
Mar 9, 12 AM $ 0.000377
+0.09%
$ 754,560 $ 579
Mar 8, 11 PM $ 0.000376
-0.09%
$ 752,380 $ 577
Mar 8, 10 PM $ 0.000376
-0.12%
$ 752,320 $ 564
Mar 8, 9 PM $ 0.000376
-0.06%
$ 752,260 $ 563
Mar 8, 8 PM $ 0.000377
-0.16%
$ 753,400 $ 559
Mar 8, 7 PM $ 0.000377
+0.00%
$ 753,940 $ 560
Mar 8, 6 PM $ 0.000376
-0.12%
$ 752,400 $ 566
Mar 8, 5 PM $ 0.000376
-0.23%
$ 752,300 $ 564
Mar 8, 4 PM $ 0.000376
-0.27%
$ 752,300 $ 559
Mar 8, 3 PM $ 0.000376
-0.18%
$ 752,600 $ 566
Mar 8, 2 PM $ 0.000376
-0.24%
$ 752,460 $ 571
Mar 8, 1 PM $ 0.000376
+0.05%
$ 752,700 $ 581
Mar 8, 12 PM $ 0.000376
-0.09%
$ 752,900 $ 582
Mar 8, 11 AM $ 0.000377
+0.06%
$ 754,080 $ 586
Mar 8, 10 AM $ 0.000377
+0.25%
$ 754,320 $ 598
Mar 8, 9 AM $ 0.000377
+0.25%
$ 754,400 $ 616
Mar 8, 8 AM $ 0.000376
-0.25%
$ 752,540 $ 613
Mar 8, 7 AM $ 0.000377
-0.01%
$ 754,420 $ 611
Mar 8, 6 AM $ 0.000377
+0.00%
$ 754,440 $ 606
Mar 8, 5 AM $ 0.000377
+0.31%
$ 754,640 $ 611
Mar 8, 4 AM $ 0.000376
-0.19%
$ 752,340 $ 613
Mar 8, 3 AM $ 0.000377
+0.14%
$ 753,600 $ 607