Bilaxy Token Historical Data

BIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000377
+0.03%
$ 754,220 $ 625
Mar 6, 1 AM $ 0.000377
-0.07%
$ 753,200 $ 622
Mar 6, 12 AM $ 0.000376
-0.02%
$ 752,320 $ 616
Mar 5, 11 PM $ 0.000377
+0.07%
$ 754,120 $ 613
Mar 5, 10 PM $ 0.000376
-0.20%
$ 752,420 $ 600
Mar 5, 9 PM $ 0.000376
-0.05%
$ 752,260 $ 603
Mar 5, 8 PM $ 0.000377
+0.04%
$ 753,620 $ 603
Mar 5, 7 PM $ 0.000377
+0.05%
$ 753,300 $ 601
Mar 5, 6 PM $ 0.000377
+0.06%
$ 753,180 $ 591
Mar 5, 5 PM $ 0.000376
-0.02%
$ 752,300 $ 588
Mar 5, 4 PM $ 0.000377
+0.09%
$ 754,300 $ 577
Mar 5, 3 PM $ 0.000377
+0.12%
$ 753,280 $ 581
Mar 5, 2 PM $ 0.000376
-0.14%
$ 752,340 $ 574
Mar 5, 1 PM $ 0.000377
+0.10%
$ 753,380 $ 574
Mar 5, 12 PM $ 0.000376
-0.12%
$ 752,640 $ 578
Mar 5, 11 AM $ 0.000377
+0.13%
$ 754,600 $ 572
Mar 5, 10 AM $ 0.000377
+0.22%
$ 754,620 $ 561
Mar 5, 9 AM $ 0.000377
-0.01%
$ 754,280 $ 554
Mar 5, 8 AM $ 0.000377
+0.23%
$ 754,340 $ 548
Mar 5, 7 AM $ 0.000376
-0.19%
$ 752,640 $ 554
Mar 5, 6 AM $ 0.000377
+0.13%
$ 754,620 $ 552
Mar 5, 5 AM $ 0.000377
+0.02%
$ 753,620 $ 553
Mar 5, 4 AM $ 0.000377
+0.07%
$ 753,460 $ 561
Mar 5, 3 AM $ 0.000376
-0.22%
$ 752,340 $ 553
Mar 5, 2 AM $ 0.000377
+0.10%
$ 753,280 $ 559
Mar 5, 1 AM $ 0.000376
-0.13%
$ 752,320 $ 555
Mar 5, 12 AM $ 0.000377
+0.04%
$ 754,560 $ 556
Mar 4, 11 PM $ 0.000377
-0.02%
$ 754,280 $ 556
Mar 4, 10 PM $ 0.000377
+0.22%
$ 754,400 $ 574
Mar 4, 9 PM $ 0.000376
-0.27%
$ 752,340 $ 565
Mar 4, 8 PM $ 0.000377
+0.04%
$ 754,400 $ 581
Mar 4, 7 PM $ 0.000377
-0.05%
$ 753,300 $ 586
Mar 4, 6 PM $ 0.000377
+0.07%
$ 753,440 $ 594
Mar 4, 5 PM $ 0.000377
+0.06%
$ 754,660 $ 600
Mar 4, 4 PM $ 0.000377
+0.27%
$ -- $ 596
Mar 4, 1 PM $ 0.000377
-0.15%
$ 753,500 $ 593
Mar 4, 12 PM $ 0.000377
+0.16%
$ 754,600 $ 593
Mar 4, 11 AM $ 0.000377
+0.13%
$ 753,380 $ 593
Mar 4, 9 AM $ 0.000377
+0.11%
$ 754,600 $ 611
Mar 4, 8 AM $ 0.000377
+0.05%
$ 753,660 $ 609
Mar 4, 7 AM $ 0.000376
-0.31%
$ 752,340 $ 605
Mar 4, 6 AM $ 0.000377
+0.19%
$ 754,660 $ 599
Mar 4, 5 AM $ 0.000377
+0.21%
$ 754,560 $ 590
Mar 4, 4 AM $ 0.000376
-0.25%
$ 752,660 $ 594
Mar 4, 3 AM $ 0.000377
+0.14%
$ 753,840 $ 599
Mar 4, 2 AM $ 0.000377
+0.19%
$ 754,520 $ 599
Mar 4, 1 AM $ 0.000376
-0.25%
$ 752,420 $ 605
Mar 4, 12 AM $ 0.000376
-0.01%
$ 752,700 $ 610
Mar 3, 11 PM $ 0.000377
-0.07%
$ 753,840 $ 610
Mar 3, 10 PM $ 0.000377
+0.12%
$ 753,400 $ 607