Bilaxy Token Historical Data

BIA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000377
+0.03%
$ 753,780 $ 612
Mar 1, 9 PM $ 0.000376
-0.20%
$ 752,420 $ 624
Mar 1, 8 PM $ 0.000376
+0.05%
$ 752,660 $ 613
Mar 1, 7 PM $ 0.000376
-0.17%
$ 752,800 $ 612
Mar 1, 6 PM $ 0.000377
-0.01%
$ 754,080 $ 623
Mar 1, 5 PM $ 0.000377
+0.17%
$ 754,120 $ 627
Mar 1, 4 PM $ 0.000377
+0.05%
$ 754,540 $ 605
Mar 1, 3 PM $ 0.000377
+0.07%
$ 754,400 $ 617
Mar 1, 2 PM $ 0.000376
-0.13%
$ 752,320 $ 623
Mar 1, 1 PM $ 0.000377
-0.04%
$ 753,300 $ 624
Mar 1, 12 PM $ 0.000377
+0.28%
$ 754,380 $ 633
Mar 1, 11 AM $ 0.000377
+0.06%
$ 753,440 $ 628
Mar 1, 10 AM $ 0.000377
-0.04%
$ 753,020 $ 614
Mar 1, 9 AM $ 0.000377
+0.10%
$ 754,640 $ 610
Mar 1, 8 AM $ 0.000377
-0.08%
$ 753,740 $ 604
Mar 1, 7 AM $ 0.000376
-0.01%
$ 752,300 $ 603
Mar 1, 6 AM $ 0.000377
-0.02%
$ 753,940 $ 598
Mar 1, 5 AM $ 0.000377
+0.13%
$ 753,720 $ 608
Mar 1, 4 AM $ 0.000376
-0.23%
$ 752,740 $ 612
Mar 1, 3 AM $ 0.000377
+0.17%
$ 754,440 $ 605
Mar 1, 2 AM $ 0.000377
-0.03%
$ 753,500 $ 609
Mar 1, 1 AM $ 0.000377
+0.04%
$ 753,720 $ 596
Mar 1, 12 AM $ 0.000377
+0.11%
$ 754,560 $ 599
Feb 28, 11 PM $ 0.000377
+0.04%
$ 754,500 $ 600
Feb 28, 10 PM $ 0.000377
+0.14%
$ 754,220 $ 600
Feb 28, 9 PM $ 0.000377
-0.01%
$ 753,180 $ 593
Feb 28, 8 PM $ 0.000377
-0.16%
$ 753,260 $ 595
Feb 28, 7 PM $ 0.000377
+0.20%
$ 753,860 $ 597
Feb 28, 6 PM $ 0.000377
-0.17%
$ 753,140 $ 604
Feb 28, 5 PM $ 0.000377
+0.03%
$ 753,020 $ 585
Feb 28, 4 PM $ 0.000376
-0.13%
$ 752,760 $ 593
Feb 28, 3 PM $ 0.000376
-0.06%
$ 752,320 $ 582
Feb 28, 2 PM $ 0.000377
+0.05%
$ 754,260 $ 583
Feb 28, 1 PM $ 0.000377
+0.10%
$ 753,420 $ 584
Feb 28, 12 PM $ 0.000377
+0.28%
$ 754,540 $ 580
Feb 28, 11 AM $ 0.000376
+0.03%
$ 752,480 $ 582
Feb 28, 10 AM $ 0.000376
-0.12%
$ 752,940 $ 590
Feb 28, 9 AM $ 0.000377
+0.23%
$ 754,400 $ 595
Feb 28, 8 AM $ 0.000377
+0.19%
$ 754,660 $ 585
Feb 28, 7 AM $ 0.000376
-0.21%
$ 752,420 $ 577
Feb 28, 6 AM $ 0.000377
+0.31%
$ 754,660 $ 589
Feb 28, 5 AM $ 0.000376
-0.01%
$ 752,640 $ 580
Feb 28, 4 AM $ 0.000376
-0.14%
$ 752,700 $ 572
Feb 28, 3 AM $ 0.000376
-0.02%
$ 752,340 $ 579
Feb 28, 2 AM $ 0.000376
-0.25%
$ 752,280 $ 575
Feb 28, 1 AM $ 0.000377
+0.02%
$ 753,040 $ 585
Feb 28, 12 AM $ 0.000376
-0.27%
$ 752,560 $ 585
Feb 27, 11 PM $ 0.000377
+0.26%
$ 754,560 $ 589
Feb 27, 10 PM $ 0.000377
+0.17%
$ 754,240 $ 586
Feb 27, 9 PM $ 0.000377
-0.05%
$ 754,260 $ 592