Bilaxy Token Historical Data

BIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000377
+0.17%
$ 754,240 $ 586
Feb 27, 9 PM $ 0.000377
-0.05%
$ 754,260 $ 592
Feb 27, 8 PM $ 0.000377
+0.30%
$ 754,540 $ 588
Feb 27, 7 PM $ 0.000376
-0.28%
$ 752,280 $ 595
Feb 27, 6 PM $ 0.000377
+0.11%
$ 754,500 $ 593
Feb 27, 5 PM $ 0.000377
-0.05%
$ 753,700 $ 606
Feb 27, 4 PM $ 0.000376
-0.29%
$ 752,300 $ 606
Feb 27, 3 PM $ 0.000377
+0.03%
$ 754,460 $ 613
Feb 27, 2 PM $ 0.000376
-0.15%
$ 752,780 $ 613
Feb 27, 1 PM $ 0.000377
-0.01%
$ 754,500 $ 619
Feb 27, 12 PM $ 0.000377
+0.05%
$ 753,400 $ 614
Feb 27, 11 AM $ 0.000376
-0.04%
$ 752,780 $ 613
Feb 27, 10 AM $ 0.000376
-0.23%
$ 752,880 $ 618
Feb 27, 9 AM $ 0.000377
+0.06%
$ 754,220 $ 619
Feb 27, 8 AM $ 0.000376
-0.29%
$ 752,300 $ 630
Feb 27, 7 AM $ 0.000377
+0.12%
$ 753,940 $ 635
Feb 27, 6 AM $ 0.000377
-0.15%
$ 753,240 $ 633
Feb 27, 5 AM $ 0.000377
+0.12%
$ 753,840 $ 635
Feb 27, 4 AM $ 0.000377
+0.06%
$ 753,820 $ 643
Feb 27, 3 AM $ 0.000376
-0.25%
$ 752,460 $ 647
Feb 27, 2 AM $ 0.000376
-0.05%
$ 752,360 $ 659
Feb 27, 1 AM $ 0.000377
+0.08%
$ 754,180 $ 653
Feb 27, 12 AM $ 0.000377
+0.18%
$ 754,040 $ 655
Feb 26, 11 PM $ 0.000377
+0.14%
$ 753,560 $ 648
Feb 26, 10 PM $ 0.000377
+0.00%
$ 753,120 $ 655
Feb 26, 9 PM $ 0.000377
+0.02%
$ 754,020 $ 642
Feb 26, 8 PM $ 0.000376
-0.04%
$ 752,980 $ 646
Feb 26, 7 PM $ 0.000377
+0.16%
$ 753,940 $ 637
Feb 26, 6 PM $ 0.000377
+0.14%
$ 754,620 $ 636
Feb 26, 5 PM $ 0.000377
+0.02%
$ 754,400 $ 638
Feb 26, 4 PM $ 0.000377
+0.18%
$ 754,220 $ 657
Feb 26, 3 PM $ 0.000376
-0.15%
$ 752,540 $ 656
Feb 26, 2 PM $ 0.000377
-0.06%
$ 753,680 $ 659
Feb 26, 1 PM $ 0.000377
+0.18%
$ 753,940 $ 654
Feb 26, 12 PM $ 0.000376
-0.07%
$ 752,600 $ 653
Feb 26, 11 AM $ 0.000377
-0.10%
$ 753,160 $ 659
Feb 26, 10 AM $ 0.000377
+0.12%
$ 753,900 $ 655
Feb 26, 9 AM $ 0.000377
+0.28%
$ 754,380 $ 639
Feb 26, 8 AM $ 0.000376
-0.24%
$ 752,340 $ 640
Feb 26, 7 AM $ 0.000376
-0.05%
$ 752,600 $ 637
Feb 26, 6 AM $ 0.000376
-0.09%
$ 752,380 $ 632
Feb 26, 5 AM $ 0.000377
-0.04%
$ 753,060 $ 633
Feb 26, 4 AM $ 0.000376
-0.22%
$ 752,580 $ 630
Feb 26, 3 AM $ 0.000377
+0.08%
$ 753,040 $ 621
Feb 26, 2 AM $ 0.000376
+0.00%
$ 752,440 $ 625
Feb 26, 1 AM $ 0.000377
+0.19%
$ 754,000 $ 621
Feb 26, 12 AM $ 0.000376
-0.27%
$ 752,640 $ 614
Feb 25, 11 PM $ 0.000376
+0.06%
$ 752,820 $ 622
Feb 25, 10 PM $ 0.000376
-0.25%
$ 752,700 $ 615
Feb 25, 9 PM $ 0.000377
-0.01%
$ 754,560 $ 621