Bilaxy Token Historical Data

BIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000377
+0.03%
$ 754,160 $ 605
Feb 19, 6 PM $ 0.000377
+0.05%
$ 753,640 $ 608
Feb 19, 5 PM $ 0.000377
+0.04%
$ 753,260 $ 611
Feb 19, 4 PM $ 0.000377
-0.13%
$ 753,360 $ 594
Feb 19, 3 PM $ 0.000376
-0.01%
$ 752,600 $ 597
Feb 19, 2 PM $ 0.000376
-0.05%
$ 752,400 $ 589
Feb 19, 1 PM $ 0.000376
-0.04%
$ 752,600 $ 595
Feb 19, 12 PM $ 0.000376
-0.27%
$ 752,260 $ 593
Feb 19, 11 AM $ 0.000377
-0.03%
$ 754,260 $ 580
Feb 19, 10 AM $ 0.000377
+0.20%
$ 753,960 $ 571
Feb 19, 9 AM $ 0.000376
-0.23%
$ 752,460 $ 587
Feb 19, 8 AM $ 0.000377
+0.25%
$ 754,660 $ 572
Feb 19, 7 AM $ 0.000376
+0.07%
$ 752,800 $ 563
Feb 19, 6 AM $ 0.000377
-0.20%
$ 753,040 $ 560
Feb 19, 5 AM $ 0.000377
-0.08%
$ 753,120 $ 559
Feb 19, 4 AM $ 0.000377
+0.23%
$ 754,060 $ 563
Feb 19, 3 AM $ 0.000376
-0.28%
$ 752,460 $ 551
Feb 19, 2 AM $ 0.000376
-0.01%
$ 752,680 $ 550
Feb 19, 1 AM $ 0.000376
-0.03%
$ 752,780 $ 549
Feb 19, 12 AM $ 0.000377
-0.18%
$ 753,020 $ 550
Feb 18, 11 PM $ 0.000376
-0.09%
$ 752,780 $ 555
Feb 18, 10 PM $ 0.000377
+0.06%
$ 754,600 $ 553
Feb 18, 9 PM $ 0.000377
-0.04%
$ 754,040 $ 545
Feb 18, 8 PM $ 0.000377
+0.01%
$ 754,640 $ 543
Feb 18, 7 PM $ 0.000377
+0.16%
$ 754,280 $ 538
Feb 18, 6 PM $ 0.000376
-0.18%
$ 752,360 $ 541
Feb 18, 5 PM $ 0.000377
+0.00%
$ 753,700 $ 534
Feb 18, 4 PM $ 0.000377
-0.13%
$ 753,680 $ 534
Feb 18, 3 PM $ 0.000377
+0.02%
$ 754,640 $ 543
Feb 18, 2 PM $ 0.000376
-0.16%
$ 752,680 $ 547
Feb 18, 1 PM $ 0.000377
-0.09%
$ 753,920 $ 553
Feb 18, 12 PM $ 0.000377
+0.24%
$ 754,600 $ 553
Feb 18, 11 AM $ 0.000376
-0.12%
$ 752,780 $ 549
Feb 18, 10 AM $ 0.000377
-0.08%
$ 753,680 $ 550
Feb 18, 9 AM $ 0.000377
+0.27%
$ 754,300 $ 552
Feb 18, 8 AM $ 0.000377
-0.13%
$ 753,440 $ 560
Feb 18, 7 AM $ 0.000377
+0.17%
$ 754,440 $ 559
Feb 18, 6 AM $ 0.000376
-0.24%
$ 752,560 $ 556
Feb 18, 5 AM $ 0.000377
+0.02%
$ 754,360 $ 560
Feb 18, 4 AM $ 0.000377
+0.02%
$ 753,260 $ 564
Feb 18, 3 AM $ 0.000377
+0.18%
$ 754,500 $ 574
Feb 18, 2 AM $ 0.000377
+0.06%
$ 753,320 $ 576
Feb 18, 1 AM $ 0.000377
+0.00%
$ 754,140 $ 572
Feb 18, 12 AM $ 0.000377
+0.18%
$ 754,140 $ 590
Feb 17, 11 PM $ 0.000376
-0.01%
$ 752,760 $ 588
Feb 17, 10 PM $ 0.000376
-0.14%
$ 752,820 $ 596
Feb 17, 9 PM $ 0.000377
+0.15%
$ 753,960 $ 605
Feb 17, 8 PM $ 0.000377
+0.00%
$ 754,480 $ 602
Feb 17, 7 PM $ 0.000377
+0.20%
$ 754,420 $ 605
Feb 17, 6 PM $ 0.000376
+0.05%
$ 752,900 $ 601