Bilaxy Token Historical Data

BIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000376
+0.05%
$ 752,900 $ 601
Feb 17, 5 PM $ 0.000376
-0.19%
$ 752,500 $ 612
Feb 17, 4 PM $ 0.000376
+0.08%
$ 752,980 $ 625
Feb 17, 3 PM $ 0.000376
-0.21%
$ 752,300 $ 613
Feb 17, 2 PM $ 0.000377
+0.02%
$ 753,100 $ 609
Feb 17, 1 PM $ 0.000377
+0.05%
$ 753,240 $ 596
Feb 17, 12 PM $ 0.000376
-0.27%
$ 752,520 $ 600
Feb 17, 11 AM $ 0.000377
-0.10%
$ 753,680 $ 610
Feb 17, 10 AM $ 0.000377
-0.05%
$ 753,380 $ 626
Feb 17, 9 AM $ 0.000376
-0.09%
$ 752,560 $ 630
Feb 17, 8 AM $ 0.000377
+0.19%
$ 753,900 $ 630
Feb 17, 7 AM $ 0.000376
-0.18%
$ 752,460 $ 639
Feb 17, 6 AM $ 0.000377
+0.12%
$ 754,500 $ 655
Feb 17, 5 AM $ 0.000376
-0.13%
$ 752,360 $ 657
Feb 17, 4 AM $ 0.000377
+0.16%
$ 754,600 $ 655
Feb 17, 3 AM $ 0.000377
-0.17%
$ 753,360 $ 644
Feb 17, 2 AM $ 0.000377
+0.14%
$ 754,580 $ 652
Feb 17, 1 AM $ 0.000377
+0.28%
$ 754,640 $ 666
Feb 17, 12 AM $ 0.000376
-0.23%
$ 752,540 $ 664
Feb 16, 11 PM $ 0.000377
+0.11%
$ 754,620 $ 667
Feb 16, 10 PM $ 0.000377
-0.03%
$ 754,420 $ 666
Feb 16, 9 PM $ 0.000377
+0.06%
$ 754,660 $ 658
Feb 16, 8 PM $ 0.000376
-0.12%
$ 752,800 $ 651
Feb 16, 7 PM $ 0.000377
+0.07%
$ 753,720 $ 655
Feb 16, 6 PM $ 0.000377
+0.09%
$ 753,200 $ 657
Feb 16, 5 PM $ 0.000376
-0.26%
$ 752,660 $ 646
Feb 16, 4 PM $ 0.000377
+0.20%
$ 754,380 $ 642
Feb 16, 3 PM $ 0.000377
+0.30%
$ 754,640 $ 637
Feb 16, 2 PM $ 0.000376
-0.25%
$ 752,420 $ 633
Feb 16, 1 PM $ 0.000377
-0.17%
$ 753,380 $ 635
Feb 16, 12 PM $ 0.000377
-0.07%
$ 753,220 $ 631
Feb 16, 11 AM $ 0.000377
+0.11%
$ 753,060 $ 629
Feb 16, 10 AM $ 0.000376
-0.07%
$ 752,260 $ 612
Feb 16, 9 AM $ 0.000376
+0.05%
$ 752,680 $ 611
Feb 16, 8 AM $ 0.000376
-0.11%
$ 752,320 $ 602
Feb 16, 7 AM $ 0.000377
-0.16%
$ 753,120 $ 596
Feb 16, 6 AM $ 0.000377
-0.03%
$ 754,300 $ 585
Feb 16, 5 AM $ 0.000377
+0.09%
$ 754,540 $ 579
Feb 16, 4 AM $ 0.000377
+0.29%
$ 754,640 $ 583
Feb 16, 3 AM $ 0.000376
-0.22%
$ 752,460 $ 585
Feb 16, 2 AM $ 0.000377
-0.03%
$ 753,940 $ 584
Feb 16, 1 AM $ 0.000377
-0.02%
$ 753,280 $ 576
Feb 16, 12 AM $ 0.000377
+0.25%
$ 754,620 $ 575
Feb 15, 11 PM $ 0.000377
+0.11%
$ 754,180 $ 583
Feb 15, 10 PM $ 0.000377
+0.20%
$ 753,960 $ 587
Feb 15, 9 PM $ 0.000376
-0.12%
$ 752,760 $ 588
Feb 15, 8 PM $ 0.000377
+0.11%
$ 753,700 $ 587
Feb 15, 7 PM $ 0.000376
-0.14%
$ 752,840 $ 584
Feb 15, 6 PM $ 0.000376
-0.02%
$ 752,380 $ 585
Feb 15, 5 PM $ 0.000376
+0.04%
$ 752,940 $ 591