Bilaxy Token Historical Data

BIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000376
+0.06%
$ 752,880 $ 569
Feb 11, 3 PM $ 0.000376
-0.29%
$ 752,400 $ 570
Feb 11, 2 PM $ 0.000377
-0.12%
$ 753,360 $ 575
Feb 11, 1 PM $ 0.000377
-0.18%
$ 753,200 $ 592
Feb 11, 12 PM $ 0.000377
+0.07%
$ 754,440 $ 599
Feb 11, 11 AM $ 0.000377
-0.06%
$ 754,200 $ 605
Feb 11, 10 AM $ 0.000377
+0.21%
$ 754,640 $ 607
Feb 11, 9 AM $ 0.000377
+0.09%
$ 753,120 $ 607
Feb 11, 8 AM $ 0.000376
+0.03%
$ 752,580 $ 606
Feb 11, 7 AM $ 0.000376
-0.25%
$ 752,420 $ 617
Feb 11, 6 AM $ 0.000377
+0.03%
$ 754,660 $ 621
Feb 11, 5 AM $ 0.000377
+0.07%
$ 754,000 $ 619
Feb 11, 4 AM $ 0.000377
+0.19%
$ 754,520 $ 608
Feb 11, 3 AM $ 0.000377
+0.16%
$ 754,020 $ 599
Feb 11, 2 AM $ 0.000377
-0.04%
$ 753,820 $ 603
Feb 11, 1 AM $ 0.000377
+0.08%
$ 753,460 $ 594
Feb 11, 12 AM $ 0.000376
-0.24%
$ 752,820 $ 602
Feb 10, 11 PM $ 0.000377
-0.01%
$ 754,580 $ 608
Feb 10, 10 PM $ 0.000377
+0.26%
$ 754,420 $ 597
Feb 10, 9 PM $ 0.000377
-0.02%
$ 754,340 $ 598
Feb 10, 8 PM $ 0.000377
+0.08%
$ 754,220 $ 598
Feb 10, 7 PM $ 0.000377
-0.07%
$ 753,600 $ 600
Feb 10, 6 PM $ 0.000376
-0.23%
$ 752,680 $ 604
Feb 10, 5 PM $ 0.000377
+0.08%
$ 754,220 $ 603
Feb 10, 4 PM $ 0.000376
-0.06%
$ 752,560 $ 601
Feb 10, 3 PM $ 0.000376
-0.07%
$ 752,260 $ 608
Feb 10, 2 PM $ 0.000376
+0.00%
$ 752,360 $ 612
Feb 10, 1 PM $ 0.000376
-0.03%
$ 752,340 $ 607
Feb 10, 12 PM $ 0.000376
-0.27%
$ 752,340 $ 598
Feb 10, 11 AM $ 0.000376
-0.07%
$ 752,840 $ 590
Feb 10, 10 AM $ 0.000376
-0.29%
$ 752,400 $ 593
Feb 10, 9 AM $ 0.000377
+0.27%
$ 754,420 $ 596
Feb 10, 8 AM $ 0.000376
-0.05%
$ 752,460 $ 597
Feb 10, 7 AM $ 0.000376
-0.19%
$ 752,740 $ 588
Feb 10, 6 AM $ 0.000377
+0.00%
$ 753,380 $ 597
Feb 10, 5 AM $ 0.000376
-0.04%
$ 753,000 $ 597
Feb 10, 4 AM $ 0.000377
+0.23%
$ 754,240 $ 600
Feb 10, 3 AM $ 0.000376
-0.06%
$ 752,480 $ 600
Feb 10, 2 AM $ 0.000377
+0.17%
$ 753,780 $ 601
Feb 10, 1 AM $ 0.000377
-0.02%
$ 753,160 $ 614
Feb 10, 12 AM $ 0.000376
+0.05%
$ 752,800 $ 604
Feb 9, 11 PM $ 0.000376
-0.25%
$ 752,440 $ 594
Feb 9, 10 PM $ 0.000377
+0.23%
$ 754,320 $ 596
Feb 9, 9 PM $ 0.000376
-0.14%
$ 752,300 $ 606
Feb 9, 8 PM $ 0.000377
+0.28%
$ 754,620 $ 603
Feb 9, 7 PM $ 0.000376
+0.01%
$ 752,500 $ 601
Feb 9, 6 PM $ 0.000377
+0.22%
$ 754,180 $ 608
Feb 9, 5 PM $ 0.000377
+0.14%
$ 754,540 $ 616
Feb 9, 4 PM $ 0.000376
-0.22%
$ 752,280 $ 614
Feb 9, 3 PM $ 0.000377
+0.06%
$ 754,040 $ 610