Bilaxy Token Historical Data

BIA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000377
+0.06%
$ 754,040 $ 610
Feb 9, 2 PM $ 0.000377
+0.16%
$ 753,620 $ 606
Feb 9, 1 PM $ 0.000376
+0.07%
$ 752,820 $ 601
Feb 9, 12 PM $ 0.000376
-0.26%
$ 752,280 $ 599
Feb 9, 11 AM $ 0.000377
+0.26%
$ 754,260 $ 588
Feb 9, 10 AM $ 0.000377
+0.13%
$ 753,760 $ 584
Feb 9, 9 AM $ 0.000377
+0.15%
$ 754,660 $ 576
Feb 9, 8 AM $ 0.000376
-0.05%
$ 752,740 $ 578
Feb 9, 7 AM $ 0.000376
+0.05%
$ 752,760 $ 583
Feb 9, 6 AM $ 0.000376
+0.02%
$ 752,440 $ 579
Feb 9, 5 AM $ 0.000376
-0.26%
$ 752,580 $ 574
Feb 9, 4 AM $ 0.000377
-0.08%
$ 753,200 $ 575
Feb 9, 3 AM $ 0.000377
+0.00%
$ 753,560 $ 573
Feb 9, 2 AM $ 0.000377
-0.07%
$ 753,020 $ 575
Feb 9, 1 AM $ 0.000376
-0.11%
$ 752,300 $ 568
Feb 9, 12 AM $ 0.000377
-0.02%
$ 754,360 $ 574
Feb 8, 11 PM $ 0.000377
+0.05%
$ 754,620 $ 582
Feb 8, 10 PM $ 0.000376
+0.01%
$ 752,700 $ 591
Feb 8, 9 PM $ 0.000376
-0.19%
$ 752,700 $ 587
Feb 8, 8 PM $ 0.000377
+0.02%
$ 753,240 $ 587
Feb 8, 7 PM $ 0.000377
-0.14%
$ 753,160 $ 587
Feb 8, 6 PM $ 0.000377
+0.06%
$ 753,340 $ 566
Feb 8, 5 PM $ 0.000377
-0.18%
$ 753,280 $ 565
Feb 8, 4 PM $ 0.000377
+0.31%
$ 753,780 $ 569
Feb 8, 3 PM $ 0.000376
-0.27%
$ 752,300 $ 572
Feb 8, 2 PM $ 0.000377
+0.14%
$ 754,060 $ 569
Feb 8, 1 PM $ 0.000377
+0.28%
$ 754,400 $ 564
Feb 8, 12 PM $ 0.000376
-0.20%
$ 752,440 $ 565
Feb 8, 11 AM $ 0.000376
-0.09%
$ 752,840 $ 579
Feb 8, 10 AM $ 0.000377
+0.22%
$ 754,660 $ 580
Feb 8, 9 AM $ 0.000376
-0.21%
$ 752,980 $ 592
Feb 8, 8 AM $ 0.000377
-0.01%
$ 754,580 $ 589
Feb 8, 7 AM $ 0.000377
-0.02%
$ 754,520 $ 583
Feb 8, 6 AM $ 0.000377
-0.05%
$ 754,140 $ 585
Feb 8, 5 AM $ 0.000377
+0.18%
$ 754,340 $ 582
Feb 8, 4 AM $ 0.000377
+0.06%
$ 754,280 $ 585
Feb 8, 3 AM $ 0.000376
-0.29%
$ 752,480 $ 593
Feb 8, 2 AM $ 0.000377
+0.16%
$ 754,240 $ 584
Feb 8, 1 AM $ 0.000376
+0.08%
$ 753,000 $ 577
Feb 8, 12 AM $ 0.000376
-0.27%
$ 752,420 $ 580
Feb 7, 11 PM $ 0.000376
-0.03%
$ 752,700 $ 574
Feb 7, 10 PM $ 0.000376
-0.13%
$ 752,680 $ 560
Feb 7, 9 PM $ 0.000377
-0.03%
$ 753,440 $ 558
Feb 7, 8 PM $ 0.000377
-0.12%
$ 753,700 $ 563
Feb 7, 7 PM $ 0.000377
+0.06%
$ 754,580 $ 571
Feb 7, 6 PM $ 0.000377
-0.06%
$ 753,140 $ 593
Feb 7, 5 PM $ 0.000377
-0.06%
$ 753,540 $ 591
Feb 7, 4 PM $ 0.000377
+0.12%
$ 753,960 $ 594
Feb 7, 3 PM $ 0.000377
+0.04%
$ 754,640 $ 585
Feb 7, 2 PM $ 0.000376
-0.22%
$ 752,840 $ 583