Bilaxy Token Historical Data

BIA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 29, 4 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 29, 3 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 29, 2 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 29, 1 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 29, 12 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 11 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 10 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 9 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 8 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 7 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 6 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 5 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 4 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 3 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 2 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 1 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 12 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 11 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 10 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 9 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 8 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 7 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 6 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 5 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 4 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 3 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 2 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 1 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 28, 12 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 11 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 10 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 9 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 8 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 7 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 6 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 5 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 4 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 3 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 2 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 1 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 12 PM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 11 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 10 AM $ 0.000285
+0.00%
$ 571,000 $ 768
Mar 27, 4 AM $ 0.000377
-0.07%
$ 754,100 $ 663
Mar 27, 3 AM $ 0.000377
+0.17%
$ 754,380 $ 664
Mar 27, 2 AM $ 0.000377
-0.18%
$ 753,100 $ 646
Mar 27, 1 AM $ 0.000377
+0.28%
$ 754,440 $ 655
Mar 27, 12 AM $ 0.000376
-0.04%
$ 752,340 $ 658
Mar 26, 11 PM $ 0.000377
+0.28%
$ 754,380 $ 662