Bilaxy Token Historical Data

BIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000376
-0.22%
$ 752,840 $ 583
Feb 7, 1 PM $ 0.000377
+0.28%
$ 754,520 $ 586
Feb 7, 12 PM $ 0.000377
-0.05%
$ 753,880 $ 590
Feb 7, 11 AM $ 0.000377
+0.15%
$ 754,000 $ 594
Feb 7, 10 AM $ 0.000376
-0.15%
$ 752,880 $ 590
Feb 7, 9 AM $ 0.000377
+0.26%
$ 754,480 $ 592
Feb 7, 8 AM $ 0.000376
+0.01%
$ 752,620 $ 576
Feb 7, 7 AM $ 0.000377
+0.22%
$ 754,260 $ 576
Feb 7, 6 AM $ 0.000377
-0.09%
$ 753,940 $ 581
Feb 7, 5 AM $ 0.000376
-0.23%
$ 752,280 $ 595
Feb 7, 4 AM $ 0.000376
+0.02%
$ 752,840 $ 590
Feb 7, 3 AM $ 0.000376
-0.08%
$ 752,700 $ 594
Feb 7, 2 AM $ 0.000376
-0.03%
$ 752,520 $ 588
Feb 7, 1 AM $ 0.000377
+0.27%
$ 754,660 $ 596
Feb 7, 12 AM $ 0.000376
-0.06%
$ 752,420 $ 597
Feb 6, 11 PM $ 0.000377
+0.08%
$ 754,280 $ 606
Feb 6, 10 PM $ 0.000376
-0.23%
$ 752,820 $ 609
Feb 6, 9 PM $ 0.000377
+0.10%
$ 754,220 $ 609
Feb 6, 8 PM $ 0.000376
-0.02%
$ 752,920 $ 600
Feb 6, 7 PM $ 0.000377
+0.01%
$ 754,660 $ 601
Feb 6, 6 PM $ 0.000377
+0.17%
$ 753,860 $ 596
Feb 6, 5 PM $ 0.000377
+0.13%
$ 753,280 $ 602
Feb 6, 4 PM $ 0.000376
+0.01%
$ 752,320 $ 599
Feb 6, 3 PM $ 0.000377
-0.03%
$ 753,080 $ 607
Feb 6, 2 PM $ 0.000377
+0.19%
$ 754,660 $ 615
Feb 6, 1 PM $ 0.000377
-0.09%
$ 753,980 $ 616
Feb 6, 12 PM $ 0.000377
+0.18%
$ 754,640 $ 615
Feb 6, 11 AM $ 0.000377
+0.23%
$ 754,420 $ 605
Feb 6, 10 AM $ 0.000376
-0.21%
$ 752,940 $ 619
Feb 6, 9 AM $ 0.000377
+0.25%
$ 754,660 $ 614
Feb 6, 8 AM $ 0.000376
-0.18%
$ 752,780 $ 616
Feb 6, 7 AM $ 0.000377
+0.05%
$ 753,840 $ 632
Feb 6, 6 AM $ 0.000377
-0.03%
$ 754,220 $ 625
Feb 6, 5 AM $ 0.000376
-0.11%
$ 752,680 $ 614
Feb 6, 4 AM $ 0.000376
-0.26%
$ 752,400 $ 621
Feb 6, 3 AM $ 0.000377
-0.02%
$ 753,400 $ 625
Feb 6, 2 AM $ 0.000376
-0.03%
$ 752,560 $ 626
Feb 6, 1 AM $ 0.000376
-0.22%
$ 752,800 $ 621
Feb 6, 12 AM $ 0.000377
+0.19%
$ 753,760 $ 626
Feb 5, 11 PM $ 0.000377
+0.24%
$ 754,380 $ 622
Feb 5, 10 PM $ 0.000377
-0.05%
$ 754,180 $ 629
Feb 5, 9 PM $ 0.000377
-0.01%
$ 754,540 $ 621
Feb 5, 8 PM $ 0.000377
-0.02%
$ 754,540 $ 636
Feb 5, 7 PM $ 0.000377
+0.04%
$ 754,580 $ 640
Feb 5, 6 PM $ 0.000377
+0.07%
$ 754,280 $ 632
Feb 5, 5 PM $ 0.000377
-0.06%
$ 753,440 $ 629
Feb 5, 4 PM $ 0.000377
+0.09%
$ 754,520 $ 635
Feb 5, 3 PM $ 0.000376
-0.13%
$ 752,280 $ 642
Feb 5, 2 PM $ 0.000377
+0.05%
$ 754,520 $ 640
Feb 5, 1 PM $ 0.000377
+0.24%
$ 754,140 $ 639