Bilaxy Token Historical Data

BIA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000377
+0.24%
$ 754,140 $ 639
Feb 5, 12 PM $ 0.000376
-0.30%
$ 752,300 $ 637
Feb 5, 11 AM $ 0.000377
+0.29%
$ 754,560 $ 639
Feb 5, 10 AM $ 0.000376
-0.05%
$ 752,400 $ 625
Feb 5, 9 AM $ 0.000376
+0.04%
$ 752,800 $ 622
Feb 5, 8 AM $ 0.000376
-0.28%
$ 752,520 $ 635
Feb 5, 7 AM $ 0.000377
+0.26%
$ 754,600 $ 623
Feb 5, 6 AM $ 0.000377
-0.02%
$ 754,500 $ 621
Feb 5, 5 AM $ 0.000377
+0.02%
$ 754,660 $ 632
Feb 5, 4 AM $ 0.000377
+0.02%
$ 754,500 $ 622
Feb 5, 3 AM $ 0.000377
-0.04%
$ 754,320 $ 615
Feb 5, 2 AM $ 0.000377
+0.30%
$ 754,620 $ 623
Feb 5, 1 AM $ 0.000376
-0.20%
$ 752,740 $ 630
Feb 5, 12 AM $ 0.000377
+0.01%
$ 753,300 $ 612
Feb 4, 11 PM $ 0.000376
-0.29%
$ 752,440 $ 611
Feb 4, 10 PM $ 0.000377
+0.24%
$ 754,560 $ 605
Feb 4, 9 PM $ 0.000377
+0.10%
$ 753,560 $ 621
Feb 4, 8 PM $ 0.000377
+0.05%
$ 753,640 $ 616
Feb 4, 7 PM $ 0.000377
+0.12%
$ 754,640 $ 611
Feb 4, 6 PM $ 0.000377
-0.19%
$ 753,240 $ 607
Feb 4, 5 PM $ 0.000377
+0.26%
$ 754,360 $ 609
Feb 4, 4 PM $ 0.000377
+0.21%
$ 754,520 $ 601
Feb 4, 3 PM $ 0.000377
-0.08%
$ 753,360 $ 593
Feb 4, 2 PM $ 0.000377
+0.03%
$ 753,960 $ 592
Feb 4, 1 PM $ 0.000377
+0.08%
$ 753,360 $ 602
Feb 4, 12 PM $ 0.000377
+0.03%
$ 754,600 $ 598
Feb 4, 11 AM $ 0.000376
-0.01%
$ 752,640 $ 601
Feb 4, 10 AM $ 0.000376
-0.17%
$ 752,680 $ 602
Feb 4, 9 AM $ 0.000377
-0.06%
$ 754,240 $ 613
Feb 4, 8 AM $ 0.000377
-0.07%
$ 754,040 $ 616
Feb 4, 7 AM $ 0.000377
+0.19%
$ 754,500 $ 620
Feb 4, 6 AM $ 0.000377
+0.30%
$ 754,620 $ 617
Feb 4, 5 AM $ 0.000376
-0.12%
$ 752,500 $ 614
Feb 4, 4 AM $ 0.000377
-0.07%
$ 754,200 $ 609
Feb 4, 3 AM $ 0.000377
+0.02%
$ 754,520 $ 609
Feb 4, 2 AM $ 0.000377
+0.23%
$ 754,480 $ 598
Feb 4, 1 AM $ 0.000376
-0.20%
$ 752,260 $ 592
Feb 4, 12 AM $ 0.000377
+0.19%
$ 753,760 $ 605
Feb 3, 11 PM $ 0.000376
-0.03%
$ 752,300 $ 618
Feb 3, 10 PM $ 0.000376
-0.09%
$ 752,460 $ 622
Feb 3, 9 PM $ 0.000376
-0.17%
$ 752,820 $ 608
Feb 3, 8 PM $ 0.000377
-0.07%
$ 753,380 $ 601
Feb 3, 7 PM $ 0.000377
-0.08%
$ 753,420 $ 595
Feb 3, 6 PM $ 0.000376
-0.28%
$ 752,260 $ 598
Feb 3, 5 PM $ 0.000376
+0.01%
$ 752,300 $ 588
Feb 3, 4 PM $ 0.000376
-0.16%
$ 752,260 $ 587
Feb 3, 3 PM $ 0.000377
-0.09%
$ 753,500 $ 579
Feb 3, 2 PM $ 0.000377
-0.21%
$ 753,100 $ 577
Feb 3, 1 PM $ 0.000377
+0.07%
$ 754,520 $ 558
Feb 3, 12 PM $ 0.000376
-0.19%
$ 752,480 $ 558