Bilaxy Token Historical Data

BIA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000377
+0.06%
$ 754,560 $ 590
Feb 1, 11 AM $ 0.000377
+0.01%
$ 754,120 $ 600
Feb 1, 10 AM $ 0.000376
-0.07%
$ 752,440 $ 602
Feb 1, 9 AM $ 0.000377
+0.22%
$ 754,660 $ 613
Feb 1, 8 AM $ 0.000376
-0.04%
$ 753,000 $ 601
Feb 1, 7 AM $ 0.000376
-0.18%
$ 752,600 $ 603
Feb 1, 6 AM $ 0.000376
+0.01%
$ 752,440 $ 596
Feb 1, 5 AM $ 0.000376
-0.04%
$ 752,900 $ 595
Feb 1, 4 AM $ 0.000377
-0.02%
$ 753,420 $ 615
Feb 1, 3 AM $ 0.000377
+0.08%
$ 753,540 $ 617
Feb 1, 2 AM $ 0.000377
+0.06%
$ 753,140 $ 606
Feb 1, 1 AM $ 0.000376
+0.06%
$ 752,700 $ 596
Feb 1, 12 AM $ 0.000376
+0.02%
$ 752,500 $ 597
Jan 31, 11 PM $ 0.000377
-0.21%
$ 753,020 $ 589
Jan 31, 10 PM $ 0.000377
-0.06%
$ 753,320 $ 578
Jan 31, 9 PM $ 0.000377
+0.27%
$ 754,600 $ 591
Jan 31, 8 PM $ 0.000376
-0.28%
$ 752,580 $ 589
Jan 31, 7 PM $ 0.000377
+0.31%
$ 754,660 $ 574
Jan 31, 6 PM $ 0.000376
-0.20%
$ 752,680 $ 577
Jan 31, 5 PM $ 0.000377
+0.14%
$ 753,480 $ 570
Jan 31, 4 PM $ 0.000377
+0.28%
$ 754,380 $ 573
Jan 31, 3 PM $ 0.000376
-0.04%
$ 752,280 $ 580
Jan 31, 2 PM $ 0.000377
-0.13%
$ 753,480 $ 586
Jan 31, 1 PM $ 0.000377
+0.30%
$ 754,660 $ 577
Jan 31, 12 PM $ 0.000377
+0.19%
$ 753,700 $ 576
Jan 31, 11 AM $ 0.000376
+0.02%
$ 752,520 $ 559
Jan 31, 10 AM $ 0.000376
-0.26%
$ 752,260 $ 555
Jan 31, 9 AM $ 0.000376
-0.25%
$ 752,720 $ 550
Jan 31, 8 AM $ 0.000377
+0.13%
$ 754,620 $ 559
Jan 31, 7 AM $ 0.000377
+0.10%
$ 753,640 $ 563
Jan 31, 6 AM $ 0.000376
-0.23%
$ 752,880 $ 568
Jan 31, 5 AM $ 0.000377
+0.29%
$ 754,540 $ 567
Jan 31, 4 AM $ 0.000377
+0.03%
$ 754,600 $ 544
Jan 31, 3 AM $ 0.000377
-0.04%
$ 754,340 $ 548
Jan 31, 2 AM $ 0.000377
+0.30%
$ 754,580 $ 550
Jan 31, 1 AM $ 0.000376
-0.13%
$ 752,380 $ 554
Jan 31, 12 AM $ 0.000376
-0.28%
$ 752,400 $ 555
Jan 30, 11 PM $ 0.000377
+0.02%
$ 754,500 $ 553
Jan 30, 10 PM $ 0.000377
-0.03%
$ 753,840 $ 561
Jan 30, 9 PM $ 0.000376
+0.00%
$ 752,500 $ 560
Jan 30, 8 PM $ 0.000377
+0.07%
$ 754,600 $ 557
Jan 30, 7 PM $ 0.000377
+0.10%
$ 754,100 $ 568
Jan 30, 6 PM $ 0.000377
+0.07%
$ 753,380 $ 575
Jan 30, 5 PM $ 0.000376
-0.24%
$ 752,820 $ 582
Jan 30, 4 PM $ 0.000377
+0.25%
$ 754,460 $ 583
Jan 30, 3 PM $ 0.000376
-0.14%
$ 752,600 $ 586
Jan 30, 2 PM $ 0.000377
-0.05%
$ 753,620 $ 580
Jan 30, 1 PM $ 0.000376
-0.22%
$ 752,400 $ 594
Jan 30, 12 PM $ 0.000376
-0.31%
$ 752,260 $ 595
Jan 30, 11 AM $ 0.000377
+0.26%
$ 754,180 $ 612