Bilaxy Token Historical Data

BIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000377
-0.17%
$ 753,200 $ 608
Jan 24, 8 AM $ 0.000377
+0.01%
$ 754,460 $ 591
Jan 24, 7 AM $ 0.000377
-0.03%
$ 754,380 $ 590
Jan 24, 6 AM $ 0.000377
+0.23%
$ 754,580 $ 579
Jan 24, 5 AM $ 0.000376
-0.07%
$ 752,880 $ 588
Jan 24, 4 AM $ 0.000377
+0.15%
$ 754,580 $ 579
Jan 24, 3 AM $ 0.000376
-0.24%
$ 752,420 $ 581
Jan 24, 2 AM $ 0.000376
-0.19%
$ 752,460 $ 589
Jan 24, 1 AM $ 0.000377
+0.08%
$ 754,600 $ 588
Jan 24, 12 AM $ 0.000376
-0.08%
$ 752,640 $ 590
Jan 23, 11 PM $ 0.000377
+0.12%
$ 754,500 $ 579
Jan 23, 10 PM $ 0.000377
-0.12%
$ 753,040 $ 572
Jan 23, 9 PM $ 0.000377
+0.19%
$ 753,920 $ 566
Jan 23, 8 PM $ 0.000377
-0.02%
$ 753,340 $ 568
Jan 23, 7 PM $ 0.000377
+0.04%
$ 753,900 $ 561
Jan 23, 6 PM $ 0.000377
+0.16%
$ 753,680 $ 566
Jan 23, 5 PM $ 0.000377
+0.13%
$ 753,680 $ 556
Jan 23, 4 PM $ 0.000377
+0.27%
$ 754,340 $ 549
Jan 23, 3 PM $ 0.000376
-0.13%
$ 752,360 $ 550
Jan 23, 2 PM $ 0.000377
+0.06%
$ 753,860 $ 565
Jan 23, 1 PM $ 0.000376
-0.30%
$ 752,280 $ 568
Jan 23, 12 PM $ 0.000377
+0.20%
$ 754,660 $ 572
Jan 23, 11 AM $ 0.000377
-0.11%
$ 753,700 $ 573
Jan 23, 10 AM $ 0.000377
-0.10%
$ 753,840 $ 578
Jan 23, 9 AM $ 0.000377
+0.21%
$ 754,600 $ 574
Jan 23, 8 AM $ 0.000376
-0.04%
$ 752,280 $ 577
Jan 23, 7 AM $ 0.000376
-0.10%
$ 752,560 $ 579
Jan 23, 6 AM $ 0.000377
+0.01%
$ 753,280 $ 590
Jan 23, 5 AM $ 0.000377
-0.08%
$ 754,020 $ 594
Jan 23, 4 AM $ 0.000377
+0.31%
$ 754,660 $ 594
Jan 23, 3 AM $ 0.000377
-0.08%
$ 753,100 $ 606
Jan 23, 2 AM $ 0.000377
+0.07%
$ 753,720 $ 597
Jan 23, 1 AM $ 0.000377
+0.12%
$ 753,200 $ 606
Jan 23, 12 AM $ 0.000377
+0.26%
$ 754,300 $ 605
Jan 22, 11 PM $ 0.000376
-0.17%
$ 752,460 $ 612
Jan 22, 10 PM $ 0.000376
-0.04%
$ 753,000 $ 615
Jan 22, 9 PM $ 0.000376
+0.00%
$ 752,820 $ 612
Jan 22, 8 PM $ 0.000376
-0.23%
$ 752,880 $ 616
Jan 22, 7 PM $ 0.000377
+0.30%
$ 754,500 $ 615
Jan 22, 6 PM $ 0.000376
-0.01%
$ 752,840 $ 606
Jan 22, 5 PM $ 0.000376
+0.01%
$ 752,880 $ 601
Jan 22, 4 PM $ 0.000377
+0.02%
$ 754,080 $ 609
Jan 22, 3 PM $ 0.000377
+0.21%
$ 753,960 $ 612
Jan 22, 2 PM $ 0.000377
+0.01%
$ 753,840 $ 605
Jan 22, 1 PM $ 0.000377
+0.05%
$ 753,740 $ 607
Jan 22, 12 PM $ 0.000376
-0.05%
$ 752,620 $ 599
Jan 22, 11 AM $ 0.000376
-0.12%
$ 752,320 $ 597
Jan 22, 10 AM $ 0.000377
+0.09%
$ 753,200 $ 594
Jan 22, 9 AM $ 0.000376
-0.04%
$ 752,480 $ 593
Jan 22, 8 AM $ 0.000376
+0.05%
$ 752,760 $ 603