Bilaxy Token Historical Data

BIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000376
-0.04%
$ 752,480 $ 593
Jan 22, 8 AM $ 0.000376
+0.05%
$ 752,760 $ 603
Jan 22, 7 AM $ 0.000376
-0.07%
$ 752,360 $ 591
Jan 22, 6 AM $ 0.000377
+0.10%
$ 753,340 $ 590
Jan 22, 5 AM $ 0.000376
-0.03%
$ 752,940 $ 583
Jan 22, 4 AM $ 0.000377
+0.06%
$ 753,120 $ 578
Jan 22, 3 AM $ 0.000376
-0.21%
$ 752,700 $ 571
Jan 22, 2 AM $ 0.000377
+0.20%
$ 754,560 $ 567
Jan 22, 1 AM $ 0.000376
-0.04%
$ 752,760 $ 563
Jan 22, 12 AM $ 0.000376
-0.03%
$ 752,780 $ 564
Jan 21, 11 PM $ 0.000377
+0.18%
$ 754,600 $ 559
Jan 21, 10 PM $ 0.000377
+0.14%
$ 753,280 $ 568
Jan 21, 9 PM $ 0.000377
-0.08%
$ 753,520 $ 576
Jan 21, 8 PM $ 0.000377
-0.05%
$ 754,240 $ 571
Jan 21, 7 PM $ 0.000377
+0.31%
$ 754,620 $ 576
Jan 21, 6 PM $ 0.000376
+0.00%
$ 752,460 $ 594
Jan 21, 5 PM $ 0.000376
-0.17%
$ 752,460 $ 599
Jan 21, 4 PM $ 0.000376
-0.04%
$ 752,260 $ 595
Jan 21, 3 PM $ 0.000376
+0.00%
$ 752,560 $ 591
Jan 21, 2 PM $ 0.000376
-0.08%
$ 752,800 $ 592
Jan 21, 1 PM $ 0.000376
-0.31%
$ 752,260 $ 598
Jan 21, 12 PM $ 0.000377
+0.15%
$ 754,460 $ 605
Jan 21, 11 AM $ 0.000377
+0.07%
$ 754,640 $ 599
Jan 21, 10 AM $ 0.000377
+0.28%
$ 754,480 $ 605
Jan 21, 9 AM $ 0.000377
+0.08%
$ 753,280 $ 596
Jan 21, 8 AM $ 0.000377
+0.21%
$ 754,640 $ 595
Jan 21, 7 AM $ 0.000377
+0.13%
$ 754,260 $ 599
Jan 21, 6 AM $ 0.000376
-0.10%
$ 752,360 $ 598
Jan 21, 5 AM $ 0.000377
+0.02%
$ 753,620 $ 603
Jan 21, 4 AM $ 0.000377
+0.04%
$ 753,500 $ 614
Jan 21, 3 AM $ 0.000377
-0.12%
$ 753,180 $ 614
Jan 21, 2 AM $ 0.000377
+0.22%
$ 753,940 $ 625
Jan 21, 1 AM $ 0.000377
-0.09%
$ 753,840 $ 624
Jan 21, 12 AM $ 0.000377
+0.14%
$ 753,620 $ 619
Jan 20, 11 PM $ 0.000377
-0.09%
$ 753,120 $ 624
Jan 20, 10 PM $ 0.000377
+0.17%
$ 753,820 $ 623
Jan 20, 9 PM $ 0.000377
-0.13%
$ 753,620 $ 620
Jan 20, 8 PM $ 0.000377
+0.15%
$ 754,160 $ 622
Jan 20, 7 PM $ 0.000377
-0.07%
$ 753,020 $ 635
Jan 20, 6 PM $ 0.000376
-0.03%
$ 752,540 $ 625
Jan 20, 5 PM $ 0.000377
+0.01%
$ 754,660 $ 631
Jan 20, 4 PM $ 0.000377
-0.10%
$ 753,040 $ 631
Jan 20, 3 PM $ 0.000377
+0.17%
$ 753,800 $ 617
Jan 20, 2 PM $ 0.000377
+0.11%
$ 753,500 $ 608
Jan 20, 1 PM $ 0.000377
+0.12%
$ 754,400 $ 596
Jan 20, 12 PM $ 0.000376
-0.25%
$ 752,420 $ 585
Jan 20, 11 AM $ 0.000376
-0.12%
$ 752,460 $ 584
Jan 20, 10 AM $ 0.000376
+0.00%
$ 752,300 $ 577
Jan 20, 9 AM $ 0.000376
-0.10%
$ 752,880 $ 583
Jan 20, 8 AM $ 0.000377
+0.29%
$ 754,640 $ 575