Bilaxy Token Historical Data

BIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000377
+0.29%
$ 754,640 $ 575
Jan 20, 7 AM $ 0.000376
-0.29%
$ 752,440 $ 578
Jan 20, 6 AM $ 0.000377
+0.21%
$ 754,580 $ 574
Jan 20, 5 AM $ 0.000377
+0.07%
$ 753,200 $ 564
Jan 20, 4 AM $ 0.000377
+0.22%
$ 754,140 $ 558
Jan 20, 3 AM $ 0.000377
-0.05%
$ 753,820 $ 563
Jan 20, 2 AM $ 0.000376
-0.02%
$ 752,740 $ 554
Jan 20, 1 AM $ 0.000377
-0.06%
$ 753,020 $ 554
Jan 20, 12 AM $ 0.000376
-0.23%
$ 752,360 $ 562
Jan 19, 11 PM $ 0.000376
-0.15%
$ 752,380 $ 559
Jan 19, 10 PM $ 0.000377
+0.14%
$ 753,500 $ 547
Jan 19, 9 PM $ 0.000377
+0.11%
$ 753,600 $ 547
Jan 19, 8 PM $ 0.000376
-0.12%
$ 752,740 $ 567
Jan 19, 7 PM $ 0.000377
-0.02%
$ 753,720 $ 552
Jan 19, 6 PM $ 0.000376
-0.06%
$ 752,960 $ 545
Jan 19, 5 PM $ 0.000377
+0.06%
$ 754,040 $ 535
Jan 19, 4 PM $ 0.000377
+0.01%
$ 754,660 $ 538
Jan 19, 3 PM $ 0.000377
+0.10%
$ 754,580 $ 546
Jan 19, 2 PM $ 0.000376
-0.11%
$ 752,480 $ 555
Jan 19, 1 PM $ 0.000377
+0.03%
$ 754,040 $ 555
Jan 19, 12 PM $ 0.000376
-0.04%
$ 752,720 $ 569
Jan 19, 11 AM $ 0.000377
+0.27%
$ 754,660 $ 577
Jan 19, 10 AM $ 0.000376
+0.00%
$ 752,340 $ 577
Jan 19, 9 AM $ 0.000376
+0.01%
$ 752,360 $ 574
Jan 19, 8 AM $ 0.000376
-0.10%
$ 752,980 $ 569
Jan 19, 7 AM $ 0.000377
+0.24%
$ 754,040 $ 563
Jan 19, 6 AM $ 0.000377
+0.19%
$ 754,060 $ 557
Jan 19, 5 AM $ 0.000377
-0.11%
$ 753,780 $ 565
Jan 19, 4 AM $ 0.000377
+0.30%
$ 754,640 $ 556
Jan 19, 3 AM $ 0.000377
+0.03%
$ 754,320 $ 542
Jan 19, 2 AM $ 0.000377
+0.15%
$ 754,080 $ 544
Jan 19, 1 AM $ 0.000377
+0.06%
$ 754,580 $ 541
Jan 19, 12 AM $ 0.000377
+0.20%
$ 754,040 $ 535
Jan 18, 11 PM $ 0.000376
+0.02%
$ 752,500 $ 536
Jan 18, 10 PM $ 0.000376
-0.28%
$ 752,360 $ 545
Jan 18, 9 PM $ 0.000376
-0.29%
$ 752,340 $ 542
Jan 18, 8 PM $ 0.000377
+0.03%
$ 754,200 $ 527
Jan 18, 7 PM $ 0.000377
-0.03%
$ 753,580 $ 530
Jan 18, 6 PM $ 0.000376
+0.03%
$ 752,580 $ 534
Jan 18, 5 PM $ 0.000377
-0.17%
$ 753,020 $ 533
Jan 18, 4 PM $ 0.000376
-0.14%
$ 752,980 $ 533
Jan 18, 3 PM $ 0.000376
-0.05%
$ 752,300 $ 526
Jan 18, 2 PM $ 0.000377
+0.01%
$ 754,620 $ 523
Jan 18, 1 PM $ 0.000377
+0.13%
$ 753,320 $ 520
Jan 18, 12 PM $ 0.000376
-0.26%
$ 752,360 $ 527
Jan 18, 11 AM $ 0.000377
-0.10%
$ 753,900 $ 537
Jan 18, 10 AM $ 0.000377
+0.28%
$ 754,660 $ 544
Jan 18, 9 AM $ 0.000377
-0.01%
$ 754,160 $ 543
Jan 18, 8 AM $ 0.000376
-0.18%
$ 752,460 $ 559
Jan 18, 7 AM $ 0.000377
-0.10%
$ 753,820 $ 556