Bilaxy Token Historical Data

BIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000377
-0.10%
$ 753,820 $ 556
Jan 18, 6 AM $ 0.000377
+0.21%
$ 754,520 $ 566
Jan 18, 5 AM $ 0.000376
-0.27%
$ 752,480 $ 569
Jan 18, 4 AM $ 0.000377
+0.15%
$ 754,520 $ 568
Jan 18, 3 AM $ 0.000377
+0.10%
$ 753,760 $ 576
Jan 18, 2 AM $ 0.000377
+0.28%
$ 754,400 $ 579
Jan 18, 1 AM $ 0.000376
+0.01%
$ 752,320 $ 581
Jan 18, 12 AM $ 0.000376
+0.01%
$ 752,360 $ 585
Jan 17, 11 PM $ 0.000377
-0.04%
$ 754,220 $ 574
Jan 17, 10 PM $ 0.000377
+0.16%
$ 753,640 $ 577
Jan 17, 9 PM $ 0.000377
-0.10%
$ 753,040 $ 573
Jan 17, 8 PM $ 0.000377
+0.26%
$ 754,600 $ 569
Jan 17, 7 PM $ 0.000377
-0.14%
$ 753,180 $ 563
Jan 17, 6 PM $ 0.000377
+0.03%
$ 753,040 $ 571
Jan 17, 5 PM $ 0.000377
+0.05%
$ 754,240 $ 574
Jan 17, 4 PM $ 0.000377
+0.09%
$ 754,400 $ 569
Jan 17, 3 PM $ 0.000376
+0.05%
$ 752,660 $ 583
Jan 17, 2 PM $ 0.000377
-0.02%
$ 753,080 $ 575
Jan 17, 1 PM $ 0.000377
-0.06%
$ 753,300 $ 581
Jan 17, 12 PM $ 0.000376
+0.01%
$ 752,300 $ 581
Jan 17, 11 AM $ 0.000376
-0.12%
$ 752,380 $ 566
Jan 17, 10 AM $ 0.000376
-0.19%
$ 752,380 $ 561
Jan 17, 9 AM $ 0.000376
-0.09%
$ 752,440 $ 558
Jan 17, 8 AM $ 0.000377
+0.01%
$ 753,460 $ 561
Jan 17, 7 AM $ 0.000377
+0.28%
$ 754,580 $ 575
Jan 17, 6 AM $ 0.000376
-0.28%
$ 752,440 $ 573
Jan 17, 5 AM $ 0.000377
-0.06%
$ 753,760 $ 574
Jan 17, 4 AM $ 0.000377
+0.05%
$ 754,620 $ 584
Jan 17, 3 AM $ 0.000376
+0.03%
$ 752,520 $ 580
Jan 17, 2 AM $ 0.000376
-0.29%
$ 752,300 $ 586
Jan 17, 1 AM $ 0.000377
+0.12%
$ 754,500 $ 586
Jan 17, 12 AM $ 0.000377
-0.10%
$ 753,600 $ 589
Jan 16, 11 PM $ 0.000377
-0.03%
$ 754,360 $ 595
Jan 16, 10 PM $ 0.000377
+0.05%
$ 754,600 $ 595
Jan 16, 9 PM $ 0.000377
-0.03%
$ 753,660 $ 599
Jan 16, 8 PM $ 0.000377
-0.02%
$ 753,920 $ 604
Jan 16, 7 PM $ 0.000376
-0.18%
$ 752,280 $ 609
Jan 16, 6 PM $ 0.000377
+0.18%
$ 753,660 $ 602
Jan 16, 5 PM $ 0.000377
-0.09%
$ 753,560 $ 598
Jan 16, 4 PM $ 0.000377
+0.15%
$ 754,080 $ 599
Jan 16, 3 PM $ 0.000377
+0.04%
$ 753,340 $ 602
Jan 16, 2 PM $ 0.000377
+0.27%
$ 754,640 $ 614
Jan 16, 1 PM $ 0.000376
+0.00%
$ 752,640 $ 613
Jan 16, 12 PM $ 0.000376
-0.20%
$ 752,380 $ 602
Jan 16, 11 AM $ 0.000377
+0.03%
$ 754,100 $ 610
Jan 16, 10 AM $ 0.000377
+0.05%
$ 753,200 $ 615
Jan 16, 9 AM $ 0.000377
+0.15%
$ 753,600 $ 634
Jan 16, 8 AM $ 0.000376
-0.19%
$ 752,500 $ 629
Jan 16, 7 AM $ 0.000377
-0.15%
$ 753,440 $ 623
Jan 16, 6 AM $ 0.000377
+0.10%
$ 754,620 $ 612