Bilaxy Token Historical Data

BIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000376
-0.19%
$ 752,500 $ 629
Jan 16, 7 AM $ 0.000377
-0.15%
$ 753,440 $ 623
Jan 16, 6 AM $ 0.000377
+0.10%
$ 754,620 $ 612
Jan 16, 5 AM $ 0.000377
+0.02%
$ 753,460 $ 615
Jan 16, 4 AM $ 0.000377
+0.01%
$ 754,640 $ 618
Jan 16, 3 AM $ 0.000376
-0.18%
$ 752,900 $ 616
Jan 16, 2 AM $ 0.000376
-0.03%
$ 752,480 $ 606
Jan 16, 1 AM $ 0.000376
-0.16%
$ 752,760 $ 603
Jan 16, 12 AM $ 0.000377
+0.26%
$ 754,460 $ 602
Jan 15, 11 PM $ 0.000377
+0.08%
$ 754,380 $ 610
Jan 15, 10 PM $ 0.000377
-0.06%
$ 753,800 $ 605
Jan 15, 9 PM $ 0.000376
-0.24%
$ 752,280 $ 605
Jan 15, 8 PM $ 0.000376
+0.01%
$ 752,940 $ 594
Jan 15, 7 PM $ 0.000376
-0.23%
$ 752,880 $ 597
Jan 15, 6 PM $ 0.000377
-0.05%
$ 753,360 $ 597
Jan 15, 5 PM $ 0.000377
+0.04%
$ 753,800 $ 613
Jan 15, 4 PM $ 0.000377
-0.02%
$ 754,480 $ 623
Jan 15, 3 PM $ 0.000377
+0.08%
$ 754,520 $ 626
Jan 15, 2 PM $ 0.000377
+0.14%
$ 754,320 $ 620
Jan 15, 1 PM $ 0.000377
+0.10%
$ 753,380 $ 623
Jan 15, 12 PM $ 0.000377
+0.01%
$ 753,480 $ 626
Jan 15, 11 AM $ 0.000377
+0.11%
$ 753,420 $ 618
Jan 15, 10 AM $ 0.000376
-0.15%
$ 752,460 $ 614
Jan 15, 9 AM $ 0.000377
+0.20%
$ 754,460 $ 603
Jan 15, 8 AM $ 0.000376
-0.19%
$ 752,320 $ 593
Jan 15, 7 AM $ 0.000376
-0.32%
$ 752,260 $ 596
Jan 15, 6 AM $ 0.000377
+0.15%
$ 754,480 $ 603
Jan 15, 5 AM $ 0.000377
-0.01%
$ 754,460 $ 596
Jan 15, 4 AM $ 0.000376
-0.31%
$ 752,640 $ 596
Jan 15, 3 AM $ 0.000377
+0.07%
$ 754,600 $ 597
Jan 15, 2 AM $ 0.000377
+0.17%
$ 754,080 $ 598
Jan 15, 1 AM $ 0.000377
-0.06%
$ 754,200 $ 597
Jan 15, 12 AM $ 0.000377
-0.01%
$ 753,040 $ 595
Jan 14, 11 PM $ 0.000376
-0.03%
$ 752,880 $ 596
Jan 14, 10 PM $ 0.000376
-0.10%
$ 752,460 $ 604
Jan 14, 9 PM $ 0.000377
-0.05%
$ 753,220 $ 597
Jan 14, 8 PM $ 0.000377
+0.16%
$ 753,560 $ 601
Jan 14, 7 PM $ 0.000376
-0.15%
$ 752,300 $ 601
Jan 14, 6 PM $ 0.000377
+0.16%
$ 753,800 $ 598
Jan 14, 5 PM $ 0.000377
+0.00%
$ 753,080 $ 589
Jan 14, 4 PM $ 0.000376
-0.05%
$ 752,580 $ 591
Jan 14, 3 PM $ 0.000376
-0.19%
$ 752,920 $ 578
Jan 14, 2 PM $ 0.000376
-0.07%
$ 752,480 $ 576
Jan 14, 1 PM $ 0.000376
-0.28%
$ 752,560 $ 564
Jan 14, 12 PM $ 0.000377
-0.06%
$ 754,060 $ 563
Jan 14, 11 AM $ 0.000376
+0.09%
$ 753,000 $ 568
Jan 14, 10 AM $ 0.000376
-0.29%
$ 752,320 $ 566
Jan 14, 9 AM $ 0.000377
+0.05%
$ 753,940 $ 564
Jan 14, 8 AM $ 0.000377
+0.16%
$ 753,920 $ 573
Jan 14, 7 AM $ 0.000376
+0.02%
$ 752,420 $ 569