Bilaxy Token Historical Data

BIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000377
+0.16%
$ 753,920 $ 573
Jan 14, 7 AM $ 0.000376
+0.02%
$ 752,420 $ 569
Jan 14, 6 AM $ 0.000376
+0.02%
$ 752,460 $ 576
Jan 14, 5 AM $ 0.000377
+0.12%
$ 753,300 $ 579
Jan 14, 4 AM $ 0.000376
-0.14%
$ 752,560 $ 566
Jan 14, 3 AM $ 0.000377
-0.08%
$ 753,140 $ 567
Jan 14, 2 AM $ 0.000377
+0.11%
$ 753,120 $ 573
Jan 14, 1 AM $ 0.000376
-0.13%
$ 752,280 $ 576
Jan 14, 12 AM $ 0.000377
+0.07%
$ 753,740 $ 580
Jan 13, 11 PM $ 0.000377
+0.23%
$ 754,220 $ 577
Jan 13, 10 PM $ 0.000376
-0.01%
$ 752,280 $ 576
Jan 13, 9 PM $ 0.000377
+0.04%
$ 754,580 $ 575
Jan 13, 8 PM $ 0.000377
+0.01%
$ 754,040 $ 581
Jan 13, 7 PM $ 0.000377
-0.20%
$ 753,020 $ 589
Jan 13, 6 PM $ 0.000377
+0.03%
$ 753,180 $ 598
Jan 13, 5 PM $ 0.000377
-0.15%
$ 753,440 $ 601
Jan 13, 4 PM $ 0.000377
+0.10%
$ 754,240 $ 602
Jan 13, 3 PM $ 0.000377
-0.07%
$ 753,500 $ 601
Jan 13, 2 PM $ 0.000377
-0.01%
$ 754,560 $ 619
Jan 13, 1 PM $ 0.000377
+0.00%
$ 754,600 $ 632
Jan 13, 12 PM $ 0.000377
+0.07%
$ 754,380 $ 629
Jan 13, 11 AM $ 0.000376
+0.03%
$ 752,520 $ 623
Jan 13, 10 AM $ 0.000376
-0.29%
$ 752,340 $ 625
Jan 13, 9 AM $ 0.000376
-0.06%
$ 752,400 $ 628
Jan 13, 8 AM $ 0.000377
+0.03%
$ 753,280 $ 627
Jan 13, 7 AM $ 0.000377
-0.04%
$ 753,980 $ 620
Jan 13, 6 AM $ 0.000376
-0.10%
$ 752,460 $ 614
Jan 13, 5 AM $ 0.000377
-0.19%
$ 753,160 $ 609
Jan 13, 4 AM $ 0.000377
+0.22%
$ 754,380 $ 613
Jan 13, 3 AM $ 0.000376
+0.00%
$ 752,280 $ 620
Jan 13, 2 AM $ 0.000376
-0.08%
$ 752,420 $ 609
Jan 13, 1 AM $ 0.000377
+0.03%
$ 753,020 $ 606
Jan 13, 12 AM $ 0.000377
-0.08%
$ 753,920 $ 597
Jan 12, 11 PM $ 0.000377
+0.17%
$ 754,160 $ 599
Jan 12, 10 PM $ 0.000377
+0.29%
$ 754,420 $ 602
Jan 12, 9 PM $ 0.000376
-0.11%
$ 752,260 $ 604
Jan 12, 8 PM $ 0.000377
+0.08%
$ 754,660 $ 605
Jan 12, 7 PM $ 0.000377
+0.07%
$ 754,660 $ 612
Jan 12, 6 PM $ 0.000377
+0.04%
$ 754,440 $ 603
Jan 12, 5 PM $ 0.000376
-0.01%
$ 752,280 $ 601
Jan 12, 4 PM $ 0.000376
+0.06%
$ 752,720 $ 601
Jan 12, 3 PM $ 0.000376
+0.01%
$ 752,720 $ 606
Jan 12, 2 PM $ 0.000377
-0.01%
$ 753,720 $ 610
Jan 12, 1 PM $ 0.000377
+0.09%
$ 753,340 $ 599
Jan 12, 12 PM $ 0.000376
-0.18%
$ 752,640 $ 602
Jan 12, 11 AM $ 0.000376
-0.01%
$ 752,880 $ 609
Jan 12, 10 AM $ 0.000376
-0.22%
$ 752,900 $ 608
Jan 12, 9 AM $ 0.000377
+0.30%
$ 754,500 $ 600
Jan 12, 8 AM $ 0.000376
+0.00%
$ 752,320 $ 602
Jan 12, 7 AM $ 0.000376
-0.22%
$ 752,320 $ 623