Bilaxy Token Historical Data

BIA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000376
+0.00%
$ 752,320 $ 602
Jan 12, 7 AM $ 0.000376
-0.22%
$ 752,320 $ 623
Jan 12, 6 AM $ 0.000377
-0.02%
$ 754,000 $ 621
Jan 12, 5 AM $ 0.000377
+0.24%
$ 754,120 $ 628
Jan 12, 4 AM $ 0.000377
+0.23%
$ 754,040 $ 631
Jan 12, 3 AM $ 0.000376
+0.01%
$ 752,400 $ 636
Jan 12, 2 AM $ 0.000377
+0.05%
$ 753,860 $ 643
Jan 12, 1 AM $ 0.000376
-0.22%
$ 752,740 $ 656
Jan 12, 12 AM $ 0.000377
-0.05%
$ 753,820 $ 657
Jan 11, 11 PM $ 0.000376
-0.10%
$ 752,280 $ 657
Jan 11, 10 PM $ 0.000377
+0.24%
$ 754,660 $ 654
Jan 11, 9 PM $ 0.000376
-0.21%
$ 752,820 $ 654
Jan 11, 8 PM $ 0.000377
-0.03%
$ 753,960 $ 643
Jan 11, 7 PM $ 0.000377
+0.25%
$ 754,160 $ 630
Jan 11, 6 PM $ 0.000377
+0.15%
$ 753,880 $ 635
Jan 11, 5 PM $ 0.000376
-0.22%
$ 753,000 $ 622
Jan 11, 4 PM $ 0.000377
+0.19%
$ 754,660 $ 620
Jan 11, 3 PM $ 0.000376
-0.21%
$ 752,380 $ 615
Jan 11, 2 PM $ 0.000377
+0.15%
$ 753,960 $ 598
Jan 11, 1 PM $ 0.000376
+0.05%
$ 752,820 $ 610
Jan 11, 12 PM $ 0.000377
-0.01%
$ 753,960 $ 602
Jan 11, 11 AM $ 0.000376
-0.06%
$ 752,860 $ 600
Jan 11, 10 AM $ 0.000376
-0.08%
$ 752,920 $ 609
Jan 11, 9 AM $ 0.000376
-0.31%
$ 752,300 $ 620
Jan 11, 8 AM $ 0.000377
+0.01%
$ 754,620 $ 615
Jan 11, 7 AM $ 0.000377
+0.24%
$ 754,120 $ 604
Jan 11, 6 AM $ 0.000376
-0.15%
$ 752,320 $ 613
Jan 11, 5 AM $ 0.000377
+0.09%
$ 754,440 $ 608
Jan 11, 4 AM $ 0.000377
+0.10%
$ 753,780 $ 610
Jan 11, 3 AM $ 0.000377
-0.11%
$ 753,020 $ 598
Jan 11, 2 AM $ 0.000377
-0.09%
$ 753,880 $ 593
Jan 11, 1 AM $ 0.000377
+0.05%
$ 754,580 $ 579
Jan 11, 12 AM $ 0.000377
-0.01%
$ 754,600 $ 585
Jan 10, 11 PM $ 0.000377
+0.16%
$ 754,660 $ 587
Jan 10, 10 PM $ 0.000377
+0.10%
$ 753,040 $ 579
Jan 10, 9 PM $ 0.000376
-0.03%
$ 752,300 $ 589
Jan 10, 8 PM $ 0.000376
-0.04%
$ 752,560 $ 593
Jan 10, 7 PM $ 0.000377
+0.28%
$ 754,620 $ 600
Jan 10, 6 PM $ 0.000377
-0.03%
$ 753,080 $ 591
Jan 10, 5 PM $ 0.000377
+0.04%
$ 754,660 $ 595
Jan 10, 4 PM $ 0.000377
+0.05%
$ 753,360 $ 600
Jan 10, 3 PM $ 0.000377
-0.05%
$ 753,820 $ 594
Jan 10, 2 PM $ 0.000377
+0.09%
$ 753,340 $ 587
Jan 10, 1 PM $ 0.000377
+0.12%
$ 753,680 $ 593
Jan 10, 12 PM $ 0.000377
+0.21%
$ 754,560 $ 590
Jan 10, 11 AM $ 0.000377
+0.12%
$ 753,260 $ 567
Jan 10, 10 AM $ 0.000376
-0.15%
$ 752,360 $ 559
Jan 10, 9 AM $ 0.000377
+0.21%
$ 754,640 $ 546
Jan 10, 8 AM $ 0.000377
-0.06%
$ 754,140 $ 557
Jan 10, 7 AM $ 0.000377
-0.02%
$ 754,000 $ 556