Bilaxy Token Historical Data

BIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000377
-0.02%
$ 754,000 $ 556
Jan 10, 6 AM $ 0.000377
+0.15%
$ 754,180 $ 560
Jan 10, 5 AM $ 0.000377
+0.16%
$ 754,400 $ 558
Jan 10, 4 AM $ 0.000377
+0.29%
$ 754,500 $ 563
Jan 10, 3 AM $ 0.000376
+0.06%
$ 752,820 $ 570
Jan 10, 2 AM $ 0.000376
-0.10%
$ 752,360 $ 569
Jan 10, 1 AM $ 0.000377
+0.17%
$ 754,120 $ 576
Jan 10, 12 AM $ 0.000377
+0.17%
$ 754,660 $ 571
Jan 9, 11 PM $ 0.000376
+0.00%
$ 752,300 $ 575
Jan 9, 10 PM $ 0.000376
+0.05%
$ 752,620 $ 574
Jan 9, 9 PM $ 0.000376
-0.29%
$ 752,260 $ 576
Jan 9, 8 PM $ 0.000376
-0.12%
$ 753,000 $ 567
Jan 9, 7 PM $ 0.000377
+0.12%
$ 754,500 $ 560
Jan 9, 6 PM $ 0.000377
+0.00%
$ 754,640 $ 560
Jan 9, 5 PM $ 0.000377
+0.17%
$ 754,360 $ 570
Jan 9, 4 PM $ 0.000376
-0.08%
$ 752,300 $ 561
Jan 9, 3 PM $ 0.000376
+0.07%
$ 752,880 $ 567
Jan 9, 2 PM $ 0.000376
-0.01%
$ 752,360 $ 575
Jan 9, 1 PM $ 0.000376
-0.09%
$ 752,460 $ 564
Jan 9, 12 PM $ 0.000376
-0.05%
$ 752,280 $ 567
Jan 9, 11 AM $ 0.000376
-0.06%
$ 752,680 $ 580
Jan 9, 10 AM $ 0.000376
-0.16%
$ 752,560 $ 586
Jan 9, 9 AM $ 0.000377
-0.06%
$ 753,800 $ 607
Jan 9, 8 AM $ 0.000377
+0.18%
$ 754,260 $ 596
Jan 9, 7 AM $ 0.000377
+0.16%
$ 754,040 $ 602
Jan 9, 6 AM $ 0.000377
+0.00%
$ 754,660 $ 597
Jan 9, 5 AM $ 0.000376
-0.15%
$ 752,380 $ 611
Jan 9, 4 AM $ 0.000377
-0.04%
$ 753,500 $ 606
Jan 9, 3 AM $ 0.000377
-0.10%
$ 753,800 $ 609
Jan 9, 2 AM $ 0.000376
-0.01%
$ 752,280 $ 616
Jan 9, 1 AM $ 0.000376
-0.15%
$ 752,340 $ 615
Jan 9, 12 AM $ 0.000377
-0.13%
$ 753,500 $ 629
Jan 8, 11 PM $ 0.000377
+0.23%
$ 754,480 $ 628
Jan 8, 10 PM $ 0.000376
-0.16%
$ 752,780 $ 636
Jan 8, 9 PM $ 0.000377
+0.21%
$ 754,660 $ 639
Jan 8, 8 PM $ 0.000377
+0.17%
$ 753,780 $ 643
Jan 8, 7 PM $ 0.000376
-0.27%
$ 752,580 $ 656
Jan 8, 6 PM $ 0.000377
+0.23%
$ 754,660 $ 663
Jan 8, 5 PM $ 0.000376
-0.20%
$ 752,900 $ 676
Jan 8, 4 PM $ 0.000377
+0.18%
$ 754,380 $ 682
Jan 8, 3 PM $ 0.000376
-0.21%
$ 753,000 $ 679
Jan 8, 2 PM $ 0.000377
+0.03%
$ 754,660 $ 686
Jan 8, 1 PM $ 0.000377
+0.07%
$ 754,040 $ 696
Jan 8, 12 PM $ 0.000377
+0.21%
$ 754,580 $ 707
Jan 8, 11 AM $ 0.000376
-0.18%
$ 752,980 $ 713
Jan 8, 10 AM $ 0.000377
-0.17%
$ 753,340 $ 716
Jan 8, 9 AM $ 0.000377
-0.03%
$ 753,440 $ 702
Jan 8, 8 AM $ 0.000377
-0.05%
$ 753,640 $ 704
Jan 8, 7 AM $ 0.000376
-0.25%
$ 752,260 $ 703
Jan 8, 6 AM $ 0.000376
-0.03%
$ 752,480 $ 708