Bilaxy Token Historical Data

BIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000376
-0.25%
$ 752,260 $ 703
Jan 8, 6 AM $ 0.000376
-0.03%
$ 752,480 $ 708
Jan 8, 5 AM $ 0.000376
-0.15%
$ 752,820 $ 700
Jan 8, 4 AM $ 0.000377
-0.07%
$ 753,960 $ 702
Jan 8, 3 AM $ 0.000377
+0.21%
$ 754,500 $ 695
Jan 8, 2 AM $ 0.000377
-0.01%
$ 754,140 $ 694
Jan 8, 1 AM $ 0.000376
-0.29%
$ 752,280 $ 694
Jan 8, 12 AM $ 0.000377
+0.14%
$ 754,340 $ 680
Jan 7, 11 PM $ 0.000377
-0.16%
$ 753,280 $ 670
Jan 7, 10 PM $ 0.000377
+0.21%
$ 754,480 $ 670
Jan 7, 9 PM $ 0.000377
+0.23%
$ 754,200 $ 667
Jan 7, 8 PM $ 0.000377
-0.01%
$ 754,040 $ 659
Jan 7, 7 PM $ 0.000377
+0.20%
$ 754,040 $ 656
Jan 7, 6 PM $ 0.000376
-0.09%
$ 752,860 $ 652
Jan 7, 5 PM $ 0.000376
-0.31%
$ 752,300 $ 632
Jan 7, 4 PM $ 0.000377
+0.31%
$ 754,660 $ 637
Jan 7, 3 PM $ 0.000376
-0.26%
$ 752,420 $ 638
Jan 7, 2 PM $ 0.000376
+0.00%
$ 752,960 $ 632
Jan 7, 1 PM $ 0.000376
-0.29%
$ 752,420 $ 625
Jan 7, 12 PM $ 0.000377
+0.27%
$ 754,660 $ 620
Jan 7, 11 AM $ 0.000376
-0.13%
$ 752,340 $ 612
Jan 7, 10 AM $ 0.000377
+0.14%
$ 754,620 $ 611
Jan 7, 9 AM $ 0.000376
+0.05%
$ 752,740 $ 615
Jan 7, 8 AM $ 0.000376
-0.12%
$ 752,300 $ 619
Jan 7, 7 AM $ 0.000377
+0.10%
$ 753,240 $ 614
Jan 7, 6 AM $ 0.000377
+0.02%
$ 753,340 $ 607
Jan 7, 5 AM $ 0.000376
-0.08%
$ 752,700 $ 608
Jan 7, 4 AM $ 0.000377
-0.10%
$ 753,880 $ 604
Jan 7, 3 AM $ 0.000377
-0.15%
$ 753,460 $ 605
Jan 7, 2 AM $ 0.000377
+0.11%
$ 754,300 $ 601
Jan 7, 1 AM $ 0.000376
+0.06%
$ 752,760 $ 598
Jan 7, 12 AM $ 0.000377
+0.20%
$ 753,980 $ 605
Jan 6, 11 PM $ 0.000376
-0.16%
$ 752,440 $ 607
Jan 6, 10 PM $ 0.000377
+0.05%
$ 753,660 $ 609
Jan 6, 9 PM $ 0.000377
+0.26%
$ 754,320 $ 604
Jan 6, 8 PM $ 0.000377
-0.05%
$ 753,520 $ 614
Jan 6, 7 PM $ 0.000377
+0.20%
$ 753,920 $ 605
Jan 6, 6 PM $ 0.000376
-0.05%
$ 752,540 $ 612
Jan 6, 5 PM $ 0.000377
+0.22%
$ 754,640 $ 618
Jan 6, 4 PM $ 0.000376
+0.09%
$ 752,960 $ 612
Jan 6, 3 PM $ 0.000376
+0.00%
$ 752,320 $ 615
Jan 6, 2 PM $ 0.000376
-0.25%
$ 752,320 $ 607
Jan 6, 1 PM $ 0.000376
-0.14%
$ 752,600 $ 604
Jan 6, 12 PM $ 0.000376
+0.06%
$ 752,720 $ 594
Jan 6, 11 AM $ 0.000376
-0.07%
$ 752,260 $ 600
Jan 6, 10 AM $ 0.000376
-0.15%
$ 752,800 $ 592
Jan 6, 9 AM $ 0.000377
-0.01%
$ 753,700 $ 588
Jan 6, 8 AM $ 0.000377
+0.00%
$ 753,740 $ 578
Jan 6, 7 AM $ 0.000377
+0.00%
$ 753,720 $ 594
Jan 6, 6 AM $ 0.000377
+0.07%
$ 753,500 $ 588