Bilaxy Token Historical Data

BIA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000377
+0.07%
$ 753,500 $ 588
Jan 6, 5 AM $ 0.000376
-0.01%
$ 752,300 $ 584
Jan 6, 4 AM $ 0.000377
+0.04%
$ 753,200 $ 585
Jan 6, 3 AM $ 0.000376
-0.19%
$ 752,900 $ 579
Jan 6, 2 AM $ 0.000377
-0.04%
$ 753,880 $ 581
Jan 6, 1 AM $ 0.000377
+0.05%
$ 754,200 $ 591
Jan 6, 12 AM $ 0.000377
-0.10%
$ 753,840 $ 589
Jan 5, 11 PM $ 0.000377
+0.15%
$ 754,600 $ 582
Jan 5, 10 PM $ 0.000376
+0.00%
$ 752,640 $ 583
Jan 5, 9 PM $ 0.000377
+0.00%
$ 754,260 $ 583
Jan 5, 8 PM $ 0.000377
+0.02%
$ 753,860 $ 577
Jan 5, 7 PM $ 0.000376
-0.21%
$ 752,280 $ 578
Jan 5, 6 PM $ 0.000376
-0.25%
$ 752,280 $ 573
Jan 5, 5 PM $ 0.000377
+0.12%
$ 754,660 $ 571
Jan 5, 4 PM $ 0.000377
+0.30%
$ 754,640 $ 573
Jan 5, 3 PM $ 0.000377
+0.25%
$ 754,320 $ 588
Jan 5, 2 PM $ 0.000376
-0.05%
$ 752,340 $ 590
Jan 5, 1 PM $ 0.000377
-0.10%
$ 753,340 $ 594
Jan 5, 12 PM $ 0.000376
-0.18%
$ 752,260 $ 595
Jan 5, 11 AM $ 0.000376
-0.20%
$ 752,840 $ 602
Jan 5, 10 AM $ 0.000377
-0.10%
$ 753,880 $ 607
Jan 5, 9 AM $ 0.000377
-0.02%
$ 753,920 $ 616
Jan 5, 8 AM $ 0.000377
-0.07%
$ 754,100 $ 624
Jan 5, 7 AM $ 0.000377
+0.12%
$ 753,580 $ 618
Jan 5, 6 AM $ 0.000377
+0.00%
$ 754,480 $ 610
Jan 5, 5 AM $ 0.000377
+0.21%
$ 753,960 $ 606
Jan 5, 4 AM $ 0.000376
-0.05%
$ 752,380 $ 603
Jan 5, 3 AM $ 0.000377
+0.28%
$ 754,420 $ 612
Jan 5, 2 AM $ 0.000376
-0.24%
$ 752,680 $ 610
Jan 5, 1 AM $ 0.000377
-0.18%
$ 753,200 $ 603
Jan 5, 12 AM $ 0.000377
+0.06%
$ 754,420 $ 607
Jan 4, 11 PM $ 0.000377
+0.15%
$ 753,600 $ 606
Jan 4, 10 PM $ 0.000376
-0.16%
$ 752,460 $ 614
Jan 4, 9 PM $ 0.000377
+0.05%
$ 754,640 $ 613
Jan 4, 8 PM $ 0.000377
+0.14%
$ 754,240 $ 617
Jan 4, 7 PM $ 0.000376
-0.02%
$ 752,280 $ 616
Jan 4, 6 PM $ 0.000376
+0.09%
$ 752,920 $ 618
Jan 4, 5 PM $ 0.000376
-0.14%
$ 752,920 $ 621
Jan 4, 4 PM $ 0.000376
-0.13%
$ 752,940 $ 614
Jan 4, 3 PM $ 0.000377
+0.02%
$ 753,220 $ 597
Jan 4, 2 PM $ 0.000377
+0.31%
$ 754,620 $ 605
Jan 4, 1 PM $ 0.000376
-0.07%
$ 752,280 $ 606
Jan 4, 12 PM $ 0.000377
+0.27%
$ 754,380 $ 608
Jan 4, 11 AM $ 0.000377
-0.04%
$ 753,340 $ 606
Jan 4, 10 AM $ 0.000377
+0.09%
$ 753,620 $ 606
Jan 4, 9 AM $ 0.000376
-0.29%
$ 752,460 $ 597
Jan 4, 8 AM $ 0.000377
+0.14%
$ 754,540 $ 595
Jan 4, 7 AM $ 0.000377
+0.03%
$ 754,020 $ 588
Jan 4, 6 AM $ 0.000376
+0.09%
$ 752,980 $ 590
Jan 4, 5 AM $ 0.000376
-0.27%
$ -- $ 590