Bilaxy Token Historical Data

BIA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000376
-0.05%
$ 752,280 $ 578
Jan 2, 4 AM $ 0.000377
+0.10%
$ 753,320 $ 578
Jan 2, 3 AM $ 0.000376
-0.23%
$ 752,560 $ 579
Jan 2, 2 AM $ 0.000376
-0.07%
$ 752,780 $ 585
Jan 2, 1 AM $ 0.000377
-0.03%
$ 753,300 $ 587
Jan 2, 12 AM $ 0.000377
+0.14%
$ 753,540 $ 603
Jan 1, 11 PM $ 0.000376
-0.27%
$ 752,480 $ 604
Jan 1, 10 PM $ 0.000377
+0.19%
$ 754,500 $ 616
Jan 1, 9 PM $ 0.000377
-0.15%
$ 753,100 $ 615
Jan 1, 8 PM $ 0.000377
+0.11%
$ 753,200 $ 615
Jan 1, 7 PM $ 0.000376
-0.25%
$ 752,780 $ 613
Jan 1, 6 PM $ 0.000377
+0.01%
$ 754,640 $ 606
Jan 1, 5 PM $ 0.000376
+0.02%
$ 752,940 $ 604
Jan 1, 4 PM $ 0.000376
-0.16%
$ 752,720 $ 604
Jan 1, 3 PM $ 0.000377
+0.14%
$ 754,640 $ 597
Jan 1, 2 PM $ 0.000376
-0.05%
$ 752,780 $ 594
Jan 1, 1 PM $ 0.000376
+0.01%
$ 752,440 $ 609
Jan 1, 12 PM $ 0.000376
-0.09%
$ 752,820 $ 616
Jan 1, 11 AM $ 0.000376
-0.26%
$ 752,460 $ 612
Jan 1, 10 AM $ 0.000377
+0.26%
$ 754,400 $ 602
Jan 1, 9 AM $ 0.000376
-0.20%
$ 752,480 $ 602
Jan 1, 8 AM $ 0.000377
-0.08%
$ 753,620 $ 606
Jan 1, 7 AM $ 0.000377
-0.11%
$ 753,820 $ 607
Jan 1, 6 AM $ 0.000377
+0.01%
$ 754,660 $ 618
Jan 1, 5 AM $ 0.000377
+0.11%
$ 754,460 $ 618
Jan 1, 4 AM $ 0.000377
-0.03%
$ 754,380 $ 624
Jan 1, 3 AM $ 0.000377
+0.31%
$ 754,600 $ 622
Jan 1, 2 AM $ 0.000376
+0.00%
$ 752,260 $ 613
Jan 1, 1 AM $ 0.000376
-0.09%
$ 752,440 $ 610
Jan 1, 12 AM $ 0.000377
-0.21%
$ 753,060 $ 595
Dec 31, 11 PM $ 0.000377
+0.30%
$ 754,640 $ 599
Dec 31, 10 PM $ 0.000376
+0.06%
$ 752,900 $ 585
Dec 31, 9 PM $ 0.000377
-0.19%
$ 753,180 $ 585
Dec 31, 8 PM $ 0.000377
-0.04%
$ 753,860 $ 585
Dec 31, 7 PM $ 0.000376
-0.18%
$ 752,680 $ 586
Dec 31, 6 PM $ 0.000377
+0.18%
$ 754,060 $ 586
Dec 31, 5 PM $ 0.000376
-0.25%
$ 752,700 $ 603
Dec 31, 4 PM $ 0.000377
-0.02%
$ 754,360 $ 593
Dec 31, 3 PM $ 0.000377
+0.12%
$ 754,480 $ 590
Dec 31, 2 PM $ 0.000377
+0.05%
$ 754,540 $ 584
Dec 31, 1 PM $ 0.000377
-0.07%
$ 753,080 $ 567
Dec 31, 12 PM $ 0.000376
+0.01%
$ 752,320 $ 573
Dec 31, 11 AM $ 0.000376
+0.03%
$ 752,560 $ 582
Dec 31, 10 AM $ 0.000377
+0.11%
$ 754,660 $ 582
Dec 31, 9 AM $ 0.000377
+0.23%
$ 754,360 $ 581
Dec 31, 8 AM $ 0.000376
-0.25%
$ 752,680 $ 582
Dec 31, 7 AM $ 0.000377
+0.05%
$ 754,560 $ 577
Dec 31, 6 AM $ 0.000377
-0.05%
$ 754,160 $ 573
Dec 31, 5 AM $ 0.000377
+0.19%
$ 754,660 $ 570
Dec 31, 4 AM $ 0.000377
+0.05%
$ 753,200 $ 584