Bilaxy Token Historical Data

BIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000377
+0.05%
$ 753,200 $ 584
Dec 31, 3 AM $ 0.000376
-0.22%
$ 752,940 $ 581
Dec 31, 2 AM $ 0.000376
-0.02%
$ 752,800 $ 592
Dec 31, 1 AM $ 0.000377
+0.05%
$ 754,500 $ 597
Dec 31, 12 AM $ 0.000376
-0.01%
$ 752,380 $ 603
Dec 30, 11 PM $ 0.000376
-0.25%
$ 752,740 $ 607
Dec 30, 10 PM $ 0.000376
+0.08%
$ 752,920 $ 614
Dec 30, 9 PM $ 0.000376
-0.01%
$ 752,340 $ 621
Dec 30, 8 PM $ 0.000377
-0.03%
$ 754,000 $ 629
Dec 30, 7 PM $ 0.000376
+0.00%
$ 752,520 $ 625
Dec 30, 6 PM $ 0.000376
-0.12%
$ 752,660 $ 639
Dec 30, 5 PM $ 0.000377
+0.13%
$ 753,600 $ 635
Dec 30, 4 PM $ 0.000377
-0.18%
$ 753,260 $ 634
Dec 30, 3 PM $ 0.000377
+0.25%
$ 754,560 $ 643
Dec 30, 2 PM $ 0.000376
-0.11%
$ 752,380 $ 655
Dec 30, 1 PM $ 0.000377
+0.10%
$ 753,200 $ 689
Dec 30, 12 PM $ 0.000376
+0.06%
$ 752,720 $ 681
Dec 30, 11 AM $ 0.000376
-0.25%
$ 752,280 $ 675
Dec 30, 10 AM $ 0.000377
-0.01%
$ 753,520 $ 675
Dec 30, 9 AM $ 0.000377
+0.19%
$ 753,780 $ 681
Dec 30, 8 AM $ 0.000376
+0.00%
$ 752,320 $ 676
Dec 30, 7 AM $ 0.000376
+0.06%
$ 752,740 $ 675
Dec 30, 6 AM $ 0.000376
-0.29%
$ 752,280 $ 668
Dec 30, 5 AM $ 0.000377
+0.04%
$ 753,680 $ 668
Dec 30, 4 AM $ 0.000376
-0.12%
$ 752,300 $ 654
Dec 30, 3 AM $ 0.000376
-0.25%
$ 752,760 $ 667
Dec 30, 2 AM $ 0.000377
+0.22%
$ 754,640 $ 658
Dec 30, 1 AM $ 0.000377
-0.07%
$ 753,020 $ 655
Dec 30, 12 AM $ 0.000376
-0.16%
$ 752,400 $ 649
Dec 29, 11 PM $ 0.000376
-0.28%
$ 752,260 $ 642
Dec 29, 10 PM $ 0.000376
-0.15%
$ 752,760 $ 636
Dec 29, 9 PM $ 0.000377
+0.07%
$ 754,160 $ 623
Dec 29, 8 PM $ 0.000377
+0.14%
$ 753,600 $ 630
Dec 29, 2 PM $ 0.000437
-0.03%
$ 873,260 $ 586
Dec 29, 1 PM $ 0.000436
-0.46%
$ 871,660 $ 587
Dec 29, 12 PM $ 0.000438
+0.06%
$ 875,780 $ 588
Dec 29, 11 AM $ 0.000438
-0.68%
$ 876,840 $ 589
Dec 29, 10 AM $ 0.000441
-0.69%
$ 881,540 $ 597
Dec 29, 9 AM $ 0.000444
+0.48%
$ 888,440 $ 592
Dec 29, 8 AM $ 0.000442
-0.32%
$ 884,560 $ 589
Dec 29, 7 AM $ 0.000443
-0.07%
$ 885,740 $ 600
Dec 29, 6 AM $ 0.000443
-0.15%
$ 886,320 $ 602
Dec 29, 5 AM $ 0.000443
+0.42%
$ 886,960 $ 593
Dec 29, 4 AM $ 0.000441
-0.31%
$ 881,120 $ 604
Dec 29, 3 AM $ 0.000441
-0.42%
$ 882,440 $ 591
Dec 29, 2 AM $ 0.000443
+0.05%
$ 886,140 $ 597
Dec 29, 1 AM $ 0.000443
-0.43%
$ 886,140 $ 595
Dec 29, 12 AM $ 0.000443
+0.53%
$ 886,780 $ 590
Dec 28, 11 PM $ 0.000441
-0.10%
$ 882,900 $ 597
Dec 28, 10 PM $ 0.000442
-0.03%
$ 883,020 $ 609