Bilaxy Token Historical Data

BIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000442
-0.03%
$ 883,020 $ 609
Dec 28, 9 PM $ 0.000442
-0.85%
$ 883,300 $ 624
Dec 28, 8 PM $ 0.000445
+0.17%
$ 890,840 $ 595
Dec 28, 7 PM $ 0.000445
-0.19%
$ 890,840 $ 588
Dec 28, 6 PM $ 0.000446
-0.34%
$ 892,560 $ 590
Dec 28, 5 PM $ 0.000448
+0.20%
$ 895,600 $ 595
Dec 28, 4 PM $ 0.000447
+0.39%
$ 893,060 $ 590
Dec 28, 3 PM $ 0.000445
-0.11%
$ 889,560 $ 600
Dec 28, 2 PM $ 0.000445
-0.36%
$ 890,520 $ 612
Dec 28, 1 PM $ 0.000446
-0.26%
$ 891,800 $ 607
Dec 28, 12 PM $ 0.000447
-0.64%
$ 894,640 $ 606
Dec 28, 11 AM $ 0.00045
-1.17%
$ 899,700 $ 607
Dec 28, 10 AM $ 0.000456
-0.13%
$ 912,080 $ 618
Dec 28, 9 AM $ 0.000457
+0.25%
$ 914,060 $ 615
Dec 28, 8 AM $ 0.000456
-0.54%
$ 911,480 $ 615
Dec 28, 7 AM $ 0.000459
-0.37%
$ 918,080 $ 606
Dec 28, 6 AM $ 0.000461
+0.00%
$ 921,460 $ 612
Dec 28, 5 AM $ 0.000462
+0.47%
$ 923,280 $ 619
Dec 28, 4 AM $ 0.000459
-0.44%
$ 917,420 $ 616
Dec 28, 3 AM $ 0.000461
-0.09%
$ 921,520 $ 620
Dec 28, 2 AM $ 0.000462
+0.11%
$ 924,760 $ 626
Dec 28, 1 AM $ 0.000462
+0.29%
$ 923,840 $ 615
Dec 28, 12 AM $ 0.00046
-0.20%
$ 920,860 $ 614
Dec 27, 11 PM $ 0.00046
+0.55%
$ 921,000 $ 619
Dec 27, 10 PM $ 0.000457
-0.12%
$ 914,840 $ 605
Dec 27, 9 PM $ 0.000458
-0.78%
$ 915,980 $ 597
Dec 27, 8 PM $ 0.000462
+0.46%
$ 924,180 $ 618
Dec 27, 7 PM $ 0.00046
+0.05%
$ 919,880 $ 622
Dec 27, 6 PM $ 0.000459
-0.11%
$ 918,460 $ 627
Dec 27, 5 PM $ 0.000459
+0.68%
$ 918,440 $ 629
Dec 27, 4 PM $ 0.000455
-0.04%
$ 910,520 $ 630
Dec 27, 3 PM $ 0.000457
+0.79%
$ 914,260 $ 627
Dec 27, 2 PM $ 0.000454
-0.20%
$ 907,760 $ 610
Dec 27, 1 PM $ 0.000454
+0.10%
$ 908,020 $ 609
Dec 27, 12 PM $ 0.000454
+0.27%
$ 907,080 $ 607
Dec 27, 11 AM $ 0.000451
+0.51%
$ 902,720 $ 606
Dec 27, 10 AM $ 0.000449
-0.23%
$ 898,060 $ 590
Dec 27, 9 AM $ 0.00045
+0.88%
$ 900,140 $ 595
Dec 27, 8 AM $ 0.000447
+0.10%
$ 893,360 $ 587
Dec 27, 7 AM $ 0.000446
-0.46%
$ 891,060 $ 590
Dec 27, 6 AM $ 0.000447
-0.05%
$ 893,960 $ 582
Dec 27, 5 AM $ 0.000447
-0.43%
$ 894,880 $ 571
Dec 27, 4 AM $ 0.000449
+0.08%
$ 897,540 $ 566
Dec 27, 3 AM $ 0.000449
-0.19%
$ 898,420 $ 561
Dec 27, 2 AM $ 0.000451
-0.28%
$ 901,900 $ 554
Dec 27, 1 AM $ 0.000452
+0.74%
$ 903,980 $ 565
Dec 27, 12 AM $ 0.000449
-0.43%
$ 897,300 $ 576
Dec 26, 11 PM $ 0.000451
-0.12%
$ 901,220 $ 574
Dec 26, 10 PM $ 0.000451
-0.23%
$ 902,800 $ 574
Dec 26, 9 PM $ 0.000453
+0.25%
$ 906,440 $ 580