Bilaxy Token Historical Data

BIA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000377
-0.07%
$ 753,900 $ 573
Feb 13, 2 AM $ 0.000377
+0.22%
$ 754,400 $ 555
Feb 13, 1 AM $ 0.000376
-0.13%
$ 752,900 $ 564
Feb 13, 12 AM $ 0.000377
+0.00%
$ 753,900 $ 568
Feb 12, 11 PM $ 0.000377
-0.19%
$ 753,140 $ 576
Feb 12, 10 PM $ 0.000377
+0.10%
$ 753,040 $ 579
Feb 12, 9 PM $ 0.000376
-0.25%
$ 752,680 $ 574
Feb 12, 8 PM $ 0.000377
+0.21%
$ 754,580 $ 561
Feb 12, 7 PM $ 0.000377
-0.05%
$ 753,200 $ 570
Feb 12, 6 PM $ 0.000376
-0.29%
$ 752,280 $ 574
Feb 12, 5 PM $ 0.000377
+0.21%
$ 754,380 $ 574
Feb 12, 4 PM $ 0.000376
-0.21%
$ 752,800 $ 570
Feb 12, 3 PM $ 0.000377
+0.04%
$ 754,280 $ 558
Feb 12, 2 PM $ 0.000377
-0.01%
$ 754,480 $ 557
Feb 12, 1 PM $ 0.000376
-0.11%
$ 752,640 $ 554
Feb 12, 12 PM $ 0.000377
-0.07%
$ 753,500 $ 559
Feb 12, 11 AM $ 0.000377
+0.10%
$ 753,260 $ 553
Feb 12, 10 AM $ 0.000376
+0.01%
$ 752,360 $ 551
Feb 12, 9 AM $ 0.000376
-0.21%
$ 752,500 $ 556
Feb 12, 8 AM $ 0.000377
+0.24%
$ 754,640 $ 564
Feb 12, 7 AM $ 0.000376
-0.02%
$ 752,860 $ 550
Feb 12, 6 AM $ 0.000377
+0.01%
$ 754,100 $ 540
Feb 12, 5 AM $ 0.000377
+0.12%
$ 753,340 $ 545
Feb 12, 4 AM $ 0.000376
-0.02%
$ 752,440 $ 562
Feb 12, 3 AM $ 0.000376
-0.04%
$ 752,600 $ 572
Feb 12, 2 AM $ 0.000377
-0.12%
$ 753,120 $ 580
Feb 12, 1 AM $ 0.000377
-0.05%
$ 754,160 $ 583
Feb 12, 12 AM $ 0.000377
+0.27%
$ 754,440 $ 583
Feb 11, 11 PM $ 0.000377
-0.02%
$ 753,760 $ 574
Feb 11, 10 PM $ 0.000377
+0.06%
$ 754,100 $ 575
Feb 11, 9 PM $ 0.000377
+0.05%
$ 753,180 $ 574
Feb 11, 8 PM $ 0.000376
-0.25%
$ 752,280 $ 577
Feb 11, 7 PM $ 0.000377
-0.03%
$ 754,160 $ 566
Feb 11, 6 PM $ 0.000377
+0.00%
$ 754,640 $ 569
Feb 11, 5 PM $ 0.000377
+0.03%
$ 754,520 $ 568
Feb 11, 4 PM $ 0.000376
+0.06%
$ 752,880 $ 569
Feb 11, 3 PM $ 0.000376
-0.29%
$ 752,400 $ 570
Feb 11, 2 PM $ 0.000377
-0.12%
$ 753,360 $ 575
Feb 11, 1 PM $ 0.000377
-0.18%
$ 753,200 $ 592
Feb 11, 12 PM $ 0.000377
+0.07%
$ 754,440 $ 599
Feb 11, 11 AM $ 0.000377
-0.06%
$ 754,200 $ 605
Feb 11, 10 AM $ 0.000377
+0.21%
$ 754,640 $ 607
Feb 11, 9 AM $ 0.000377
+0.09%
$ 753,120 $ 607
Feb 11, 8 AM $ 0.000376
+0.03%
$ 752,580 $ 606
Feb 11, 7 AM $ 0.000376
-0.25%
$ 752,420 $ 617
Feb 11, 6 AM $ 0.000377
+0.03%
$ 754,660 $ 621
Feb 11, 5 AM $ 0.000377
+0.07%
$ 754,000 $ 619
Feb 11, 4 AM $ 0.000377
+0.19%
$ 754,520 $ 608
Feb 11, 3 AM $ 0.000377
+0.16%
$ 754,020 $ 599
Feb 11, 2 AM $ 0.000377
-0.04%
$ 753,820 $ 603