Bilaxy Token Historical Data

BIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000453
+0.25%
$ 906,440 $ 580
Dec 26, 8 PM $ 0.000452
-0.41%
$ 904,160 $ 579
Dec 26, 7 PM $ 0.000454
+0.70%
$ 908,740 $ 582
Dec 26, 6 PM $ 0.000451
+0.07%
$ 902,420 $ 571
Dec 26, 5 PM $ 0.00045
-0.55%
$ 900,260 $ 565
Dec 26, 4 PM $ 0.000452
-0.04%
$ 903,880 $ 563
Dec 26, 3 PM $ 0.000452
-0.79%
$ 904,260 $ 558
Dec 26, 2 PM $ 0.000456
+1.28%
$ 911,140 $ 566
Dec 26, 1 PM $ 0.00045
-0.40%
$ 899,100 $ 562
Dec 26, 12 PM $ 0.000452
+0.24%
$ 903,740 $ 559
Dec 26, 11 AM $ 0.000451
+0.63%
$ 901,600 $ 552
Dec 26, 10 AM $ 0.000448
-0.76%
$ 895,660 $ 564
Dec 26, 9 AM $ 0.000452
-0.54%
$ 904,440 $ 568
Dec 26, 8 AM $ 0.000455
+0.20%
$ 909,320 $ 575
Dec 26, 7 AM $ 0.000454
-0.15%
$ 907,460 $ 567
Dec 26, 6 AM $ 0.000456
+0.13%
$ 911,040 $ 576
Dec 26, 5 AM $ 0.000455
-0.54%
$ 909,440 $ 590
Dec 26, 4 AM $ 0.000457
-0.42%
$ 914,420 $ 590
Dec 26, 3 AM $ 0.000458
-0.59%
$ 916,380 $ 585
Dec 26, 2 AM $ 0.000461
-0.33%
$ 922,920 $ 590
Dec 26, 1 AM $ 0.000461
-0.19%
$ 922,220 $ 588
Dec 26, 12 AM $ 0.000463
+0.43%
$ 925,140 $ 572
Dec 25, 11 PM $ 0.000461
-0.08%
$ 921,200 $ 570
Dec 25, 10 PM $ 0.00046
+0.22%
$ 920,100 $ 578
Dec 25, 9 PM $ 0.00046
+0.45%
$ 920,760 $ 577
Dec 25, 8 PM $ 0.000458
+0.12%
$ 916,660 $ 583
Dec 25, 7 PM $ 0.000457
-0.38%
$ 914,700 $ 575
Dec 25, 6 PM $ 0.000459
-0.73%
$ 917,280 $ 588
Dec 25, 5 PM $ 0.000463
-0.17%
$ 925,500 $ 589
Dec 25, 4 PM $ 0.000465
+0.03%
$ 929,020 $ 595
Dec 25, 3 PM $ 0.000464
+0.36%
$ 927,840 $ 598
Dec 25, 2 PM $ 0.000462
-0.04%
$ 924,980 $ 613
Dec 25, 1 PM $ 0.000463
+0.36%
$ 925,380 $ 619
Dec 25, 12 PM $ 0.00046
-0.25%
$ 920,620 $ 616
Dec 25, 11 AM $ 0.000462
-0.52%
$ 924,000 $ 616
Dec 25, 10 AM $ 0.000464
-0.14%
$ 928,760 $ 610
Dec 25, 9 AM $ 0.000465
+0.55%
$ 929,480 $ 601
Dec 25, 8 AM $ 0.000463
+0.08%
$ 925,960 $ 611
Dec 25, 7 AM $ 0.000464
-0.24%
$ 927,400 $ 620
Dec 25, 6 AM $ 0.000465
-0.38%
$ 929,640 $ 605
Dec 25, 5 AM $ 0.000467
-0.38%
$ 933,080 $ 596
Dec 25, 4 AM $ 0.000468
+0.03%
$ 936,440 $ 600
Dec 25, 3 AM $ 0.000469
+0.59%
$ 938,020 $ 598
Dec 25, 2 AM $ 0.000466
+0.56%
$ 932,560 $ 599
Dec 25, 1 AM $ 0.000464
+0.10%
$ 928,900 $ 599
Dec 25, 12 AM $ 0.000463
+0.25%
$ 926,080 $ 610
Dec 24, 11 PM $ 0.000461
-0.25%
$ 922,980 $ 598
Dec 24, 10 PM $ 0.000463
-0.10%
$ 926,660 $ 586
Dec 24, 9 PM $ 0.000464
+0.47%
$ 928,240 $ 585
Dec 24, 8 PM $ 0.00046
+0.32%
$ 919,680 $ 574