Bilaxy Token Historical Data

BIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000464
+0.47%
$ 928,240 $ 585
Dec 24, 8 PM $ 0.00046
+0.32%
$ 919,680 $ 574
Dec 24, 7 PM $ 0.000458
-0.15%
$ 916,780 $ 571
Dec 24, 6 PM $ 0.000459
-0.13%
$ 918,840 $ 564
Dec 24, 5 PM $ 0.000459
-0.71%
$ 918,080 $ 566
Dec 24, 4 PM $ 0.000462
-0.03%
$ 924,620 $ 561
Dec 24, 3 PM $ 0.000462
-0.20%
$ 923,100 $ 557
Dec 24, 2 PM $ 0.000463
+0.02%
$ 925,740 $ 542
Dec 24, 1 PM $ 0.000463
+0.05%
$ 925,580 $ 539
Dec 24, 12 PM $ 0.000463
-0.63%
$ 925,260 $ 551
Dec 24, 11 AM $ 0.000465
+0.27%
$ 929,200 $ 550
Dec 24, 10 AM $ 0.000463
-0.38%
$ 926,680 $ 551
Dec 24, 9 AM $ 0.000464
+0.04%
$ 928,460 $ 557
Dec 24, 8 AM $ 0.000465
-0.64%
$ 930,840 $ 564
Dec 24, 7 AM $ 0.000468
+0.66%
$ 936,840 $ 563
Dec 24, 6 AM $ 0.000465
-0.02%
$ 930,660 $ 567
Dec 24, 5 AM $ 0.000466
-0.23%
$ 932,420 $ 569
Dec 24, 4 AM $ 0.000466
+0.20%
$ 932,860 $ 572
Dec 24, 3 AM $ 0.000465
+0.01%
$ 930,960 $ 588
Dec 24, 2 AM $ 0.000466
+0.50%
$ 932,760 $ 588
Dec 24, 1 AM $ 0.000464
-0.18%
$ 928,640 $ 587
Dec 24, 12 AM $ 0.000464
-0.05%
$ 928,780 $ 585
Dec 23, 11 PM $ 0.000465
+0.52%
$ 930,060 $ 599
Dec 23, 10 PM $ 0.000463
+0.39%
$ 925,280 $ 613
Dec 23, 9 PM $ 0.000461
+0.61%
$ 921,660 $ 617
Dec 23, 8 PM $ 0.000457
-0.44%
$ 914,480 $ 613
Dec 23, 7 PM $ 0.000459
-0.10%
$ 918,040 $ 609
Dec 23, 6 PM $ 0.000459
+0.54%
$ 917,440 $ 600
Dec 23, 5 PM $ 0.000457
-1.52%
$ 913,100 $ 610
Dec 23, 4 PM $ 0.000464
-0.27%
$ 928,040 $ 612
Dec 23, 3 PM $ 0.000465
-0.30%
$ 929,300 $ 604
Dec 23, 2 PM $ 0.000465
+0.11%
$ 930,740 $ 607
Dec 23, 1 PM $ 0.000465
+0.25%
$ 929,700 $ 614
Dec 23, 12 PM $ 0.000464
+0.92%
$ 927,380 $ 616
Dec 23, 11 AM $ 0.000459
-0.18%
$ 918,900 $ 622
Dec 23, 10 AM $ 0.00046
+0.45%
$ 920,560 $ 621
Dec 23, 9 AM $ 0.000457
-0.81%
$ 914,520 $ 624
Dec 23, 8 AM $ 0.000463
+0.30%
$ 925,080 $ 616
Dec 23, 7 AM $ 0.000461
-0.74%
$ 922,300 $ 602
Dec 23, 6 AM $ 0.000465
-0.18%
$ 929,980 $ 600
Dec 23, 5 AM $ 0.000465
-0.69%
$ 930,980 $ 604
Dec 23, 4 AM $ 0.000469
+0.50%
$ 937,480 $ 601
Dec 23, 3 AM $ 0.000466
+0.19%
$ 932,800 $ 592
Dec 23, 2 AM $ 0.000466
-0.26%
$ 931,500 $ 593
Dec 23, 1 AM $ 0.000467
+0.47%
$ 933,960 $ 587
Dec 23, 12 AM $ 0.000465
-0.63%
$ 929,580 $ 582
Dec 22, 11 PM $ 0.000467
+0.82%
$ 933,220 $ 575
Dec 22, 10 PM $ 0.000464
-0.25%
$ 927,540 $ 560
Dec 22, 9 PM $ 0.000465
-0.76%
$ 929,320 $ 557
Dec 22, 8 PM $ 0.000467
+0.35%
$ 934,360 $ 565