Bilaxy Token Historical Data

BIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000467
+0.35%
$ 934,360 $ 565
Dec 22, 7 PM $ 0.000466
+0.45%
$ 931,060 $ 582
Dec 22, 6 PM $ 0.000464
+0.26%
$ 927,760 $ 583
Dec 22, 5 PM $ 0.000463
+0.52%
$ 925,360 $ 573
Dec 22, 4 PM $ 0.00046
-0.10%
$ 920,600 $ 564
Dec 22, 3 PM $ 0.000461
+0.30%
$ 921,540 $ 569
Dec 22, 2 PM $ 0.00046
+1.28%
$ 919,620 $ 573
Dec 22, 1 PM $ 0.000455
+0.39%
$ 909,360 $ 563
Dec 22, 12 PM $ 0.000453
+0.35%
$ 905,840 $ 555
Dec 22, 11 AM $ 0.000451
-0.74%
$ 902,640 $ 561
Dec 22, 10 AM $ 0.000455
-0.03%
$ 909,340 $ 564
Dec 22, 9 AM $ 0.000455
-0.18%
$ 910,120 $ 561
Dec 22, 8 AM $ 0.000455
-0.06%
$ 910,380 $ 559
Dec 22, 7 AM $ 0.000454
-0.04%
$ 908,960 $ 564
Dec 22, 6 AM $ 0.000455
-0.22%
$ 909,700 $ 563
Dec 22, 5 AM $ 0.000456
+0.74%
$ 911,740 $ 562
Dec 22, 4 AM $ 0.000453
-0.01%
$ 906,720 $ 563
Dec 22, 3 AM $ 0.000453
+0.68%
$ 906,780 $ 553
Dec 22, 2 AM $ 0.00045
-0.17%
$ 900,280 $ 557
Dec 22, 1 AM $ 0.000452
-0.65%
$ 903,180 $ 566
Dec 22, 12 AM $ 0.000454
+0.38%
$ 907,700 $ 565
Dec 21, 11 PM $ 0.000452
-0.41%
$ 904,240 $ 563
Dec 21, 10 PM $ 0.000454
+0.11%
$ 908,620 $ 580
Dec 21, 9 PM $ 0.000453
+0.07%
$ 906,000 $ 578
Dec 21, 8 PM $ 0.000451
+0.89%
$ 902,140 $ 573
Dec 21, 7 PM $ 0.000448
-0.52%
$ 895,940 $ 561
Dec 21, 6 PM $ 0.00045
+0.30%
$ 899,620 $ 574
Dec 21, 5 PM $ 0.000448
+0.04%
$ 896,960 $ 580
Dec 21, 4 PM $ 0.000447
-0.53%
$ 894,020 $ 587
Dec 21, 3 PM $ 0.000449
+0.22%
$ 897,440 $ 591
Dec 21, 2 PM $ 0.000448
+0.21%
$ 895,500 $ 594
Dec 21, 1 PM $ 0.000448
-0.65%
$ 895,260 $ 591
Dec 21, 12 PM $ 0.00045
+0.53%
$ 899,480 $ 588
Dec 21, 11 AM $ 0.000448
+0.60%
$ 896,480 $ 574
Dec 21, 10 AM $ 0.000446
+0.63%
$ 892,520 $ 575
Dec 21, 9 AM $ 0.000444
+0.10%
$ 888,260 $ 563
Dec 21, 8 AM $ 0.000444
+0.56%
$ 887,240 $ 571
Dec 21, 7 AM $ 0.000442
-0.40%
$ 884,020 $ 579
Dec 21, 6 AM $ 0.000445
-0.75%
$ 889,100 $ 592
Dec 21, 5 AM $ 0.000449
-0.08%
$ 897,700 $ 591
Dec 21, 4 AM $ 0.000449
-0.16%
$ 898,240 $ 593
Dec 21, 3 AM $ 0.00045
-0.29%
$ 900,580 $ 597
Dec 21, 2 AM $ 0.000452
+0.13%
$ 903,240 $ 600
Dec 21, 1 AM $ 0.00045
-0.05%
$ 900,360 $ 599
Dec 21, 12 AM $ 0.00045
-0.35%
$ 900,840 $ 609
Dec 20, 11 PM $ 0.000453
+0.31%
$ 905,120 $ 606
Dec 20, 10 PM $ 0.00045
+0.35%
$ 900,660 $ 607
Dec 20, 9 PM $ 0.000449
-0.22%
$ 897,560 $ 610
Dec 20, 8 PM $ 0.000451
+0.01%
$ 902,740 $ 618
Dec 20, 7 PM $ 0.00045
-0.04%
$ 900,280 $ 613