Bilaxy Token Historical Data

BIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00045
-0.04%
$ 900,280 $ 613
Dec 20, 6 PM $ 0.00045
+0.59%
$ 900,660 $ 611
Dec 20, 5 PM $ 0.000449
+0.16%
$ 898,320 $ 610
Dec 20, 4 PM $ 0.000449
-0.17%
$ 897,920 $ 612
Dec 20, 3 PM $ 0.000451
+0.25%
$ 901,420 $ 599
Dec 20, 2 PM $ 0.000449
+0.17%
$ 898,640 $ 592
Dec 20, 1 PM $ 0.000449
-0.20%
$ 897,480 $ 594
Dec 20, 12 PM $ 0.00045
-0.39%
$ 900,560 $ 605
Dec 20, 11 AM $ 0.000452
-0.48%
$ 903,640 $ 615
Dec 20, 10 AM $ 0.000455
+0.86%
$ 909,320 $ 619
Dec 20, 9 AM $ 0.000451
+0.02%
$ 902,700 $ 633
Dec 20, 8 AM $ 0.000452
-0.56%
$ 903,100 $ 626
Dec 20, 7 AM $ 0.000454
-0.04%
$ 908,180 $ 630
Dec 20, 6 AM $ 0.000454
+0.21%
$ 907,800 $ 619
Dec 20, 5 AM $ 0.000453
-0.13%
$ 905,400 $ 612
Dec 20, 4 AM $ 0.000452
-0.64%
$ 904,840 $ 615
Dec 20, 3 AM $ 0.000456
-0.85%
$ 911,940 $ 616
Dec 20, 2 AM $ 0.00046
+0.39%
$ 919,760 $ 613
Dec 20, 1 AM $ 0.000458
+0.19%
$ 915,040 $ 621
Dec 20, 12 AM $ 0.000457
+1.02%
$ 914,980 $ 618
Dec 19, 11 PM $ 0.000453
+0.63%
$ 905,700 $ 625
Dec 19, 10 PM $ 0.00045
-0.36%
$ 900,020 $ 616
Dec 19, 9 PM $ 0.000453
-0.53%
$ 905,180 $ 619
Dec 19, 8 PM $ 0.000455
-0.29%
$ 909,640 $ 617
Dec 19, 7 PM $ 0.000456
+0.38%
$ 912,300 $ 623
Dec 19, 6 PM $ 0.000454
+0.28%
$ 907,140 $ 613
Dec 19, 5 PM $ 0.000452
-0.21%
$ 903,140 $ 626
Dec 19, 4 PM $ 0.000452
-0.48%
$ 903,940 $ 626
Dec 19, 3 PM $ 0.000454
+0.21%
$ 908,720 $ 629
Dec 19, 2 PM $ 0.000453
+0.95%
$ 906,860 $ 635
Dec 19, 1 PM $ 0.000449
-0.33%
$ 898,800 $ 636
Dec 19, 12 PM $ 0.000451
+0.18%
$ 901,740 $ 629
Dec 19, 11 AM $ 0.00045
+0.76%
$ 900,160 $ 630
Dec 19, 10 AM $ 0.000447
-0.29%
$ 893,360 $ 620
Dec 19, 9 AM $ 0.000448
+0.89%
$ 895,800 $ 625
Dec 19, 8 AM $ 0.000443
+0.16%
$ 886,780 $ 621
Dec 19, 7 AM $ 0.000443
-0.47%
$ 886,060 $ 615
Dec 19, 6 AM $ 0.000445
-0.09%
$ 890,900 $ 617
Dec 19, 5 AM $ 0.000447
+0.65%
$ 894,000 $ 623
Dec 19, 4 AM $ 0.000444
+1.14%
$ 888,620 $ 612
Dec 19, 3 AM $ 0.000439
+0.22%
$ 878,600 $ 621
Dec 19, 2 AM $ 0.000438
+0.36%
$ 876,640 $ 618
Dec 19, 1 AM $ 0.000437
-0.28%
$ 873,500 $ 612
Dec 19, 12 AM $ 0.000438
-0.19%
$ 875,980 $ 618
Dec 18, 11 PM $ 0.00044
-0.54%
$ 879,140 $ 618
Dec 18, 10 PM $ 0.000442
-0.01%
$ 883,920 $ 621
Dec 18, 9 PM $ 0.000442
-0.37%
$ 884,040 $ 621
Dec 18, 8 PM $ 0.000443
+0.18%
$ 886,280 $ 611
Dec 18, 7 PM $ 0.000441
+0.50%
$ 882,840 $ 617
Dec 18, 6 PM $ 0.000439
-0.24%
$ 878,440 $ 620