Bilaxy Token Historical Data

BIA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000376
-0.24%
$ 752,560 $ 408
Feb 2, 4 PM $ 0.000377
-0.08%
$ 753,700 $ 405
Feb 2, 3 PM $ 0.000377
+0.08%
$ 754,240 $ 413
Feb 2, 2 PM $ 0.000377
-0.12%
$ 753,660 $ 424
Feb 2, 1 PM $ 0.000376
+0.07%
$ 752,800 $ 431
Feb 2, 12 PM $ 0.000376
-0.24%
$ 752,500 $ 438
Feb 2, 11 AM $ 0.000377
+0.18%
$ 753,680 $ 436
Feb 2, 10 AM $ 0.000376
-0.24%
$ 752,340 $ 444
Feb 2, 9 AM $ 0.000377
+0.00%
$ 754,120 $ 477
Feb 2, 8 AM $ 0.000377
+0.03%
$ 754,120 $ 477
Feb 2, 7 AM $ 0.000377
+0.05%
$ 754,660 $ 475
Feb 2, 6 AM $ 0.000377
+0.00%
$ 754,300 $ 582
Feb 2, 5 AM $ 0.000377
+0.00%
$ 754,300 $ 582
Feb 2, 4 AM $ 0.000377
+0.00%
$ 754,300 $ 582
Feb 2, 3 AM $ 0.000377
+0.00%
$ 754,300 $ 582
Feb 2, 2 AM $ 0.000377
+0.16%
$ 753,840 $ 582
Feb 2, 1 AM $ 0.000376
-0.14%
$ 752,660 $ 582
Feb 2, 12 AM $ 0.000377
+0.05%
$ 754,280 $ 584
Feb 1, 11 PM $ 0.000377
+0.01%
$ 754,640 $ 597
Feb 1, 10 PM $ 0.000377
+0.03%
$ 754,540 $ 610
Feb 1, 9 PM $ 0.000377
+0.18%
$ 754,280 $ 594
Feb 1, 8 PM $ 0.000376
+0.04%
$ 752,900 $ 603
Feb 1, 7 PM $ 0.000376
-0.25%
$ 752,740 $ 612
Feb 1, 6 PM $ 0.000377
+0.00%
$ 754,620 $ 613
Feb 1, 5 PM $ 0.000377
+0.19%
$ 754,040 $ 605
Feb 1, 4 PM $ 0.000377
+0.03%
$ 754,000 $ 609
Feb 1, 3 PM $ 0.000377
-0.14%
$ 753,500 $ 602
Feb 1, 2 PM $ 0.000377
+0.11%
$ 753,900 $ 599
Feb 1, 1 PM $ 0.000377
+0.02%
$ 754,080 $ 595
Feb 1, 12 PM $ 0.000377
+0.06%
$ 754,560 $ 590
Feb 1, 11 AM $ 0.000377
+0.01%
$ 754,120 $ 600
Feb 1, 10 AM $ 0.000376
-0.07%
$ 752,440 $ 602
Feb 1, 9 AM $ 0.000377
+0.22%
$ 754,660 $ 613
Feb 1, 8 AM $ 0.000376
-0.04%
$ 753,000 $ 601
Feb 1, 7 AM $ 0.000376
-0.18%
$ 752,600 $ 603
Feb 1, 6 AM $ 0.000376
+0.01%
$ 752,440 $ 596
Feb 1, 5 AM $ 0.000376
-0.04%
$ 752,900 $ 595
Feb 1, 4 AM $ 0.000377
-0.02%
$ 753,420 $ 615
Feb 1, 3 AM $ 0.000377
+0.08%
$ 753,540 $ 617
Feb 1, 2 AM $ 0.000377
+0.06%
$ 753,140 $ 606
Feb 1, 1 AM $ 0.000376
+0.06%
$ 752,700 $ 596
Feb 1, 12 AM $ 0.000376
+0.02%
$ 752,500 $ 597
Jan 31, 11 PM $ 0.000377
-0.21%
$ 753,020 $ 589
Jan 31, 10 PM $ 0.000377
-0.06%
$ 753,320 $ 578
Jan 31, 9 PM $ 0.000377
+0.27%
$ 754,600 $ 591
Jan 31, 8 PM $ 0.000376
-0.28%
$ 752,580 $ 589
Jan 31, 7 PM $ 0.000377
+0.31%
$ 754,660 $ 574
Jan 31, 6 PM $ 0.000376
-0.20%
$ 752,680 $ 577
Jan 31, 5 PM $ 0.000377
+0.14%
$ 753,480 $ 570
Jan 31, 4 PM $ 0.000377
+0.28%
$ 754,380 $ 573