Bilaxy Token Historical Data

BIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00041
-0.90%
$ 820,520 $ 605
Dec 14, 4 PM $ 0.000414
+0.22%
$ 827,900 $ 616
Dec 14, 3 PM $ 0.000414
-0.48%
$ 827,700 $ 618
Dec 14, 2 PM $ 0.000416
-0.30%
$ 831,680 $ 616
Dec 14, 1 PM $ 0.000417
+0.10%
$ 834,080 $ 619
Dec 14, 12 PM $ 0.000417
+0.46%
$ 833,240 $ 626
Dec 14, 11 AM $ 0.000414
+0.04%
$ 828,420 $ 630
Dec 14, 10 AM $ 0.000412
+0.31%
$ 824,980 $ 630
Dec 14, 9 AM $ 0.000411
+0.19%
$ 822,460 $ 631
Dec 14, 8 AM $ 0.000411
-0.60%
$ 821,820 $ 616
Dec 14, 7 AM $ 0.000413
-0.69%
$ 825,060 $ 607
Dec 14, 6 AM $ 0.000415
-0.08%
$ 830,780 $ 607
Dec 14, 5 AM $ 0.000417
-0.29%
$ 833,420 $ 610
Dec 14, 4 AM $ 0.000418
-0.39%
$ 836,560 $ 613
Dec 14, 3 AM $ 0.00042
+0.59%
$ 839,840 $ 620
Dec 14, 2 AM $ 0.000418
-0.76%
$ 835,460 $ 617
Dec 14, 1 AM $ 0.000421
-0.23%
$ 842,680 $ 621
Dec 14, 12 AM $ 0.000422
+0.07%
$ 844,620 $ 616
Dec 13, 11 PM $ 0.000422
+0.00%
$ 843,060 $ 613
Dec 13, 10 PM $ 0.000422
-0.11%
$ 843,100 $ 629
Dec 13, 9 PM $ 0.000422
-0.34%
$ 844,960 $ 623
Dec 13, 8 PM $ 0.000425
+0.57%
$ 849,180 $ 608
Dec 13, 7 PM $ 0.000422
-0.08%
$ 843,640 $ 606
Dec 13, 6 PM $ 0.000422
+0.08%
$ 844,320 $ 614
Dec 13, 5 PM $ 0.000421
+0.14%
$ 841,720 $ 615
Dec 13, 4 PM $ 0.00042
-0.63%
$ 840,540 $ 611
Dec 13, 3 PM $ 0.000422
-0.07%
$ 843,840 $ 608
Dec 13, 2 PM $ 0.000421
+0.65%
$ 842,500 $ 619
Dec 13, 1 PM $ 0.000417
+0.42%
$ 834,860 $ 618
Dec 13, 12 PM $ 0.000416
-0.49%
$ 831,380 $ 607
Dec 13, 11 AM $ 0.000418
-0.30%
$ 836,240 $ 601
Dec 13, 10 AM $ 0.00042
-0.54%
$ 839,640 $ 598
Dec 13, 9 AM $ 0.000423
-0.37%
$ 845,220 $ 609
Dec 13, 8 AM $ 0.000423
-0.28%
$ 846,700 $ 606
Dec 13, 7 AM $ 0.000425
-0.31%
$ 849,040 $ 599
Dec 13, 6 AM $ 0.000426
-0.95%
$ 851,100 $ 604
Dec 13, 5 AM $ 0.000429
-0.26%
$ 857,940 $ 604
Dec 13, 4 AM $ 0.000429
+0.18%
$ 857,580 $ 608
Dec 13, 3 AM $ 0.000428
-0.84%
$ 856,000 $ 603
Dec 13, 2 AM $ 0.000432
-0.63%
$ 863,260 $ 618
Dec 13, 1 AM $ 0.000433
+0.11%
$ 865,240 $ 617
Dec 13, 12 AM $ 0.000432
+0.62%
$ 863,580 $ 613
Dec 12, 11 PM $ 0.000429
-0.17%
$ 857,920 $ 612
Dec 12, 10 PM $ 0.00043
-0.44%
$ 859,420 $ 609
Dec 12, 9 PM $ 0.000431
-0.29%
$ 861,560 $ 612
Dec 12, 8 PM $ 0.000431
+0.13%
$ 862,820 $ 612
Dec 12, 7 PM $ 0.00043
+0.17%
$ 859,660 $ 632
Dec 12, 6 PM $ 0.000429
+0.82%
$ 858,180 $ 644
Dec 12, 5 PM $ 0.000426
+0.01%
$ 851,520 $ 635
Dec 12, 4 PM $ 0.000426
+0.40%
$ 852,960 $ 637