Bilaxy Token Historical Data

BIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000425
+0.09%
$ 850,640 $ 609
Dec 10, 3 PM $ 0.000424
+0.58%
$ 847,380 $ 612
Dec 10, 2 PM $ 0.000422
-0.06%
$ 844,220 $ 598
Dec 10, 1 PM $ 0.000422
+1.01%
$ 844,760 $ 600
Dec 10, 12 PM $ 0.000417
+0.00%
$ 833,240 $ 602
Dec 10, 11 AM $ 0.000417
-0.20%
$ 834,140 $ 596
Dec 10, 10 AM $ 0.000418
-0.37%
$ 835,840 $ 585
Dec 10, 9 AM $ 0.00042
-0.53%
$ 839,760 $ 587
Dec 10, 8 AM $ 0.000422
-0.03%
$ 844,260 $ 588
Dec 10, 7 AM $ 0.000422
-0.10%
$ 844,200 $ 595
Dec 10, 6 AM $ 0.000423
+1.08%
$ 846,660 $ 587
Dec 10, 5 AM $ 0.00042
-0.38%
$ 839,700 $ 573
Dec 10, 4 AM $ 0.000423
+0.36%
$ 845,040 $ 581
Dec 10, 3 AM $ 0.000421
+0.22%
$ 841,960 $ 571
Dec 10, 2 AM $ 0.000421
-0.27%
$ 841,680 $ 572
Dec 10, 1 AM $ 0.000422
+0.66%
$ 843,920 $ 577
Dec 10, 12 AM $ 0.00042
+0.09%
$ 839,680 $ 586
Dec 9, 11 PM $ 0.000419
-0.61%
$ 837,160 $ 595
Dec 9, 10 PM $ 0.000421
-0.35%
$ 841,580 $ 601
Dec 9, 9 PM $ 0.000422
+0.10%
$ 843,380 $ 597
Dec 9, 8 PM $ 0.000422
-0.63%
$ 844,500 $ 612
Dec 9, 7 PM $ 0.000424
+0.24%
$ 848,260 $ 606
Dec 9, 6 PM $ 0.000425
-1.03%
$ 849,720 $ 602
Dec 9, 5 PM $ 0.000429
-1.64%
$ 858,560 $ 591
Dec 9, 4 PM $ 0.000436
-0.02%
$ 872,080 $ 588
Dec 9, 3 PM $ 0.000436
+0.24%
$ 872,960 $ 596
Dec 9, 2 PM $ 0.000436
+0.20%
$ 871,520 $ 588
Dec 9, 1 PM $ 0.000435
+0.78%
$ 869,780 $ 579
Dec 9, 12 PM $ 0.00043
-0.10%
$ 860,340 $ 576
Dec 9, 11 AM $ 0.000431
-0.56%
$ 862,440 $ 573
Dec 9, 10 AM $ 0.000433
-0.24%
$ 866,420 $ 579
Dec 9, 9 AM $ 0.000434
+0.21%
$ 868,180 $ 587
Dec 9, 8 AM $ 0.000433
+0.54%
$ 866,380 $ 589
Dec 9, 7 AM $ 0.000431
+0.76%
$ 861,760 $ 587
Dec 9, 6 AM $ 0.000428
-0.82%
$ 856,480 $ 593
Dec 9, 5 AM $ 0.000432
+0.55%
$ 863,560 $ 592
Dec 9, 4 AM $ 0.00043
-0.24%
$ 860,300 $ 582
Dec 9, 3 AM $ 0.000431
-0.18%
$ 862,380 $ 582
Dec 9, 2 AM $ 0.000432
-1.55%
$ 863,620 $ 579
Dec 9, 1 AM $ 0.000439
+0.13%
$ 877,980 $ 586
Dec 9, 12 AM $ 0.000438
+0.02%
$ 876,320 $ 588
Dec 8, 11 PM $ 0.000437
+0.75%
$ 874,800 $ 579
Dec 8, 10 PM $ 0.000434
+0.37%
$ 868,260 $ 587
Dec 8, 9 PM $ 0.000432
+0.37%
$ 864,140 $ 586
Dec 8, 8 PM $ 0.00043
+0.38%
$ 860,920 $ 568
Dec 8, 7 PM $ 0.000429
+0.20%
$ 857,100 $ 575
Dec 8, 6 PM $ 0.000428
+0.13%
$ 856,000 $ 574
Dec 8, 5 PM $ 0.000427
-0.18%
$ 854,860 $ 580
Dec 8, 4 PM $ 0.000427
+0.87%
$ 854,580 $ 580
Dec 8, 3 PM $ 0.000424
+0.31%
$ 847,660 $ 566