CeramicLiberty.com Historical Data

CL8Y Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.919
-0.32%
$ 2.63 million $ 461
Feb 28, 2026 $ 0.93
+4.36%
$ 2.66 million $ 515
Feb 27, 2026 $ 0.934
-1.86%
$ 2.67 million $ 1,097
Feb 26, 2026 $ 0.831
-14.40%
$ -- $ 170
Feb 25, 2026 $ 0.985
+14.47%
$ 2.82 million $ 961
Feb 24, 2026 $ 0.86
-1.19%
$ 2.46 million $ 772
Feb 23, 2026 $ 0.872
-5.17%
$ 2.49 million $ 407
Feb 22, 2026 $ 0.92
+0.96%
$ 2.63 million $ 125
Feb 21, 2026 $ 0.911
-1.78%
$ 2.61 million $ 91
Feb 20, 2026 $ 0.928
+1.22%
$ 2.65 million $ 343
Feb 19, 2026 $ 0.914
-3.39%
$ 2.61 million $ 105
Feb 18, 2026 $ 0.944
-0.15%
$ 2.7 million $ 353
Feb 17, 2026 $ 0.945
-1.08%
$ 2.7 million $ 277
Feb 16, 2026 $ 0.955
+2.18%
$ 2.73 million $ 317
Feb 15, 2026 $ 0.934
-2.97%
$ 2.67 million $ 448
Feb 14, 2026 $ 0.963
+1.94%
$ 2.75 million $ 264
Feb 13, 2026 $ 0.944
-4.44%
$ 2.7 million $ 957
Feb 12, 2026 $ 0.983
+0.44%
$ 2.81 million $ 356
Feb 11, 2026 $ 0.978
-1.36%
$ 2.8 million $ 611
Feb 10, 2026 $ 0.992
-1.32%
$ 2.84 million $ 1,119
Feb 9, 2026 $ 1.01
+0.09%
$ 2.88 million $ 641
Feb 8, 2026 $ 1.01
+0.13%
$ 2.88 million $ 768
Feb 7, 2026 $ 1
+1.61%
$ 2.87 million $ 1,670
Feb 6, 2026 $ 0.991
+11.10%
$ 2.83 million $ 5,746
Feb 5, 2026 $ 0.899
-7.31%
$ 2.57 million $ 31,407
Feb 4, 2026 $ 0.97
-1.28%
$ 2.77 million $ 35,984
Feb 3, 2026 $ 0.982
-0.84%
$ 2.81 million $ 35,006
Feb 2, 2026 $ 0.998
-6.65%
$ 2.86 million $ 85,026
Feb 1, 2026 $ 1.07
-2.13%
$ 3.07 million $ 267,487
Jan 31, 2026 $ 1.1
-4.36%
$ 3.13 million $ 273,922
Jan 30, 2026 $ 1.15
-0.50%
$ 3.28 million $ 269,333
Jan 29, 2026 $ 1.15
-1.82%
$ 3.29 million $ 264,537
Jan 28, 2026 $ 1.17
+1.76%
$ 3.35 million $ 203,006
Jan 27, 2026 $ 1.15
-2.11%
$ 3.29 million $ 287,474
Jan 26, 2026 $ 1.18
+1.79%
$ 3.36 million $ 353,220
Jan 25, 2026 $ 1.15
-2.56%
$ 3.3 million $ 355,593
Jan 24, 2026 $ 1.18
-0.33%
$ 3.39 million $ 382,370
Jan 23, 2026 $ 1.19
-3.74%
$ 3.4 million $ 350,958
Jan 22, 2026 $ 1.24
+2.26%
$ 3.54 million $ 366,357
Jan 21, 2026 $ 1.21
+0.91%
$ 3.45 million $ 353,757
Jan 20, 2026 $ 1.2
-2.67%
$ 3.42 million $ 365,770
Jan 19, 2026 $ 1.23
-2.08%
$ 3.52 million $ 359,721
Jan 18, 2026 $ 1.26
+1.21%
$ 3.59 million $ 361,892
Jan 17, 2026 $ 1.24
+0.76%
$ 3.55 million $ 359,433
Jan 16, 2026 $ 1.23
+0.73%
$ 3.52 million $ 358,745
Jan 15, 2026 $ 1.22
-2.72%
$ 3.49 million $ 352,833
Jan 14, 2026 $ 1.25
+0.49%
$ 3.59 million $ 358,335
Jan 13, 2026 $ 1.25
+2.37%
$ 3.57 million $ 365,758
Jan 12, 2026 $ 1.22
+9.58%
$ 3.49 million $ 378,351
Jan 11, 2026 $ 1.12
-1.80%
$ 3.19 million $ 356,414