Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CeramicLiberty.com Historical Data

CL8Y Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $1.2
-2.67%
$3.42 million $365,770
Jan 19, 2026 $1.23
-2.08%
$3.52 million $359,721
Jan 18, 2026 $1.26
+1.21%
$3.59 million $361,892
Jan 17, 2026 $1.24
+0.76%
$3.55 million $359,433
Jan 16, 2026 $1.23
+0.73%
$3.52 million $358,745
Jan 15, 2026 $1.22
-2.72%
$3.49 million $352,833
Jan 14, 2026 $1.25
+0.49%
$3.59 million $358,335
Jan 13, 2026 $1.25
+2.37%
$3.57 million $365,758
Jan 12, 2026 $1.22
+9.58%
$3.49 million $378,351
Jan 11, 2026 $1.12
-1.80%
$3.19 million $356,414
Jan 10, 2026 $1.14
+1.46%
$3.25 million $371,237
Jan 9, 2026 $1.12
-6.91%
$3.2 million $356,776
Jan 8, 2026 $1.2
+1.17%
$3.44 million $274,239
Jan 7, 2026 $1.19
-0.18%
$3.4 million $371,100
Jan 6, 2026 $1.19
-0.96%
$3.4 million $362,685
Jan 5, 2026 $1.2
+0.45%
$3.44 million $366,797
Jan 4, 2026 $1.2
-0.19%
$3.42 million $358,798
Jan 3, 2026 $1.2
+1.67%
$3.43 million $375,054
Jan 2, 2026 $1.18
+6.32%
$3.37 million $414,726
Jan 1, 2026 $1.11
+0.80%
$3.17 million $393,194
Dec 31, 2025 $1.1
-4.77%
$3.14 million $394,038
Dec 30, 2025 $1.15
+0.25%
$3.3 million $399,766
Dec 29, 2025 $1.15
+0.52%
$3.29 million $409,606
Dec 28, 2025 $1.14
+1.37%
$3.27 million $401,576
Dec 27, 2025 $1.12
+0.88%
$3.23 million $402,448
Dec 26, 2025 $1.11
-2.60%
$3.19 million $404,299
Dec 25, 2025 $1.14
-5.83%
$3.27 million $389,843
Dec 24, 2025 $1.21
-0.85%
$3.47 million $399,355
Dec 23, 2025 $1.19
+23.32%
$3.5 million $406,108
Dec 22, 2025 $0.961
-22.85%
$2.75 million $385,047
Dec 21, 2025 $1.25
+0.54%
$3.57 million $432,285
Dec 20, 2025 $1.24
+0.75%
$3.55 million $373,030
Dec 19, 2025 $1.23
+1.49%
$3.53 million $332,593
Dec 18, 2025 $1.21
-0.59%
$3.47 million $423,740
Dec 17, 2025 $1.22
-0.97%
$3.49 million $440,481
Dec 16, 2025 $1.23
+1.44%
$3.53 million $439,807
Dec 15, 2025 $1.21
+4.33%
$3.48 million $458,143
Dec 14, 2025 $1.16
-0.24%
$3.33 million $445,593
Dec 13, 2025 $1.16
+1.33%
$3.33 million $447,554
Dec 12, 2025 $1.15
-0.82%
$3.29 million $430,815
Dec 11, 2025 $1.16
-6.18%
$3.32 million $443,132
Dec 10, 2025 $1.23
+4.82%
$3.54 million $438,622
Dec 9, 2025 $1.18
+1.51%
$3.38 million $436,621
Dec 8, 2025 $1.16
+5.56%
$3.33 million $416,726
Dec 7, 2025 $1.1
+0.60%
$3.15 million $448,186
Dec 6, 2025 $1.09
+2.53%
$3.13 million $419,604
Dec 5, 2025 $1.07
-6.09%
$3.06 million $402,939
Dec 4, 2025 $1.14
-0.07%
$3.26 million $438,317
Dec 3, 2025 $1.14
+1.91%
$3.26 million $457,393
Dec 2, 2025 $1.12
+5.07%
$3.2 million $455,690