CeramicLiberty.com Historical Data

CL8Y Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.983
+0.00%
$ 2.81 million $ 462
Apr 18, 10 AM $ 0.983
-0.39%
$ 2.81 million $ 460
Apr 18, 9 AM $ 0.984
-0.53%
$ 2.82 million $ 450
Apr 18, 8 AM $ 0.991
-0.53%
$ 2.83 million $ 446
Apr 18, 7 AM $ 0.998
+0.00%
$ 2.85 million $ 437
Apr 18, 6 AM $ 0.998
+0.01%
$ 2.86 million $ 445
Apr 18, 5 AM $ 0.998
+0.10%
$ 2.86 million $ 449
Apr 18, 4 AM $ 0.997
+0.11%
$ 2.85 million $ 428
Apr 18, 3 AM $ 0.995
-0.35%
$ 2.85 million $ 412
Apr 18, 2 AM $ 1
+0.00%
$ 2.86 million $ 417
Apr 18, 1 AM $ 1
-0.07%
$ 2.86 million $ 420
Apr 18, 12 AM $ 0.999
+0.00%
$ 2.86 million $ 422
Apr 17, 11 PM $ 1
-0.04%
$ 2.87 million $ 419
Apr 17, 10 PM $ 1
+0.47%
$ 2.87 million $ 415
Apr 17, 9 PM $ 0.998
+0.06%
$ 2.86 million $ 413
Apr 17, 8 PM $ 1
+0.08%
$ 2.86 million $ 456
Apr 17, 7 PM $ 0.997
-0.02%
$ 2.85 million $ 454
Apr 17, 6 PM $ 0.996
-0.58%
$ 2.85 million $ 475
Apr 17, 5 PM $ 1
-0.35%
$ 2.87 million $ 475
Apr 17, 4 PM $ 1.01
+0.64%
$ 2.88 million $ 445
Apr 17, 3 PM $ 1
-0.19%
$ 2.86 million $ 440
Apr 17, 2 PM $ 1
+0.20%
$ 2.86 million $ 451
Apr 17, 1 PM $ 1
+0.51%
$ 2.87 million $ 422
Apr 17, 12 PM $ 1
+0.58%
$ 2.86 million $ 333
Apr 17, 11 AM $ 0.994
-0.09%
$ 2.84 million $ 293
Apr 17, 10 AM $ 0.994
-0.17%
$ 2.84 million $ 288
Apr 17, 8 AM $ 0.992
+0.00%
$ 2.84 million $ 298
Apr 17, 7 AM $ 0.988
+0.08%
$ 2.82 million $ 308
Apr 17, 6 AM $ 0.987
+0.29%
$ 2.82 million $ 302
Apr 17, 5 AM $ 0.984
-0.36%
$ 2.81 million $ 294
Apr 17, 4 AM $ 0.987
+0.05%
$ 2.82 million $ 297
Apr 17, 3 AM $ 0.987
+0.11%
$ 2.82 million $ 292
Apr 17, 1 AM $ 0.988
-0.47%
$ 2.83 million $ 276
Apr 17, 12 AM $ 0.994
+0.01%
$ 2.84 million $ 281
Apr 16, 11 PM $ 0.993
+0.00%
$ 2.84 million $ 287
Apr 16, 10 PM $ 0.991
-0.04%
$ 2.83 million $ 287
Apr 16, 9 PM $ 0.991
-0.63%
$ 2.84 million $ 289
Apr 16, 8 PM $ 0.998
+0.11%
$ 2.85 million $ 278
Apr 16, 7 PM $ 0.997
+0.41%
$ 2.85 million $ 256
Apr 16, 6 PM $ 0.99
+0.00%
$ 2.83 million $ 244
Apr 16, 4 PM $ 0.987
-0.19%
$ 2.82 million $ 249
Apr 16, 3 PM $ 0.987
+0.91%
$ 2.82 million $ 251
Apr 16, 2 PM $ 0.976
-0.42%
$ 2.79 million $ 235
Apr 16, 1 PM $ 0.979
-0.56%
$ 2.8 million $ 215
Apr 16, 12 PM $ 0.985
+0.02%
$ 2.82 million $ 210
Apr 16, 11 AM $ 0.984
+0.00%
$ 2.81 million $ 212
Apr 16, 10 AM $ 0.983
-0.21%
$ 2.81 million $ 221
Apr 16, 9 AM $ 0.986
+0.00%
$ 2.82 million $ 215
Apr 16, 8 AM $ 0.985
-0.09%
$ 2.82 million $ 221
Apr 16, 7 AM $ 0.986
-0.14%
$ 2.82 million $ 215