Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CeramicLiberty.com Historical Data

CL8Y Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.998
+0.08%
$2.85 million $178
Apr 25, 8 PM $0.997
-0.27%
$2.85 million $71
Apr 25, 7 PM $0.982
+0.00%
$2.81 million $76
Apr 25, 6 PM $0.982
+0.00%
$2.81 million $77
Apr 25, 5 PM $0.98
+0.00%
$2.8 million $77
Apr 25, 4 PM $0.982
+0.00%
$2.81 million $75
Apr 25, 3 PM $0.984
-0.13%
$2.81 million $84
Apr 25, 2 PM $0.984
-0.17%
$2.81 million $76
Apr 25, 1 PM $0.985
-0.05%
$2.82 million $76
Apr 25, 12 PM $0.986
-0.06%
$2.82 million $321
Apr 25, 5 AM $0.988
-0.04%
$2.83 million $352
Apr 25, 2 AM $0.989
+0.12%
$2.83 million $415
Apr 25, 1 AM $0.987
+0.00%
$2.82 million $526
Apr 25, 12 AM $0.987
+0.00%
$2.82 million $528
Apr 24, 11 PM $0.987
+0.00%
$2.82 million $525
Apr 24, 9 PM $0.99
-0.05%
$2.83 million $529
Apr 24, 8 PM $0.99
-0.07%
$2.83 million $523
Apr 24, 7 PM $0.99
+0.06%
$2.83 million $533
Apr 24, 5 PM $0.988
+0.00%
$2.83 million $534
Apr 24, 4 PM $0.989
-0.22%
$2.83 million $588
Apr 24, 3 PM $0.99
+0.00%
$2.83 million $599
Apr 24, 2 PM $0.989
+0.00%
$2.83 million $607
Apr 24, 1 PM $0.99
+1.49%
$2.83 million $604
Apr 24, 12 PM $0.977
+0.25%
$2.79 million $357
Apr 24, 11 AM $0.972
+0.00%
$2.78 million $358
Apr 24, 10 AM $0.972
+0.15%
$2.78 million $355
Apr 24, 9 AM $0.971
-0.40%
$2.78 million $355
Apr 24, 8 AM $0.973
+0.03%
$2.78 million $391
Apr 24, 7 AM $0.973
+0.17%
$2.78 million $390
Apr 24, 6 AM $0.971
+0.13%
$2.78 million $385
Apr 24, 5 AM $0.969
+0.02%
$2.77 million $458
Apr 24, 4 AM $0.97
+0.04%
$2.78 million $464
Apr 24, 3 AM $0.97
-0.25%
$2.77 million $458
Apr 24, 2 AM $0.973
-0.11%
$2.78 million $430
Apr 24, 1 AM $0.971
-1.23%
$2.78 million $427
Apr 23, 11 PM $0.985
+0.00%
$2.82 million $352
Apr 23, 10 PM $0.984
+0.00%
$2.81 million $348
Apr 23, 9 PM $0.979
+0.00%
$2.8 million $358
Apr 23, 8 PM $0.98
+0.08%
$2.8 million $360
Apr 23, 7 PM $0.975
-0.31%
$2.79 million $351
Apr 23, 6 PM $0.975
+0.00%
$2.79 million $349
Apr 23, 5 PM $0.973
-0.76%
$2.78 million $348
Apr 23, 4 PM $0.981
+0.01%
$2.81 million $312
Apr 23, 3 PM $0.983
+0.52%
$2.81 million $325
Apr 23, 2 PM $0.975
+0.00%
$2.79 million $315
Apr 23, 1 PM $0.975
-0.20%
$2.79 million $314
Apr 23, 12 PM $0.977
+0.09%
$2.79 million $367
Apr 23, 11 AM $0.974
+0.24%
$2.79 million $361
Apr 23, 9 AM $0.975
-0.07%
$2.79 million $359
Apr 23, 8 AM $0.976
-0.06%
$2.79 million $320