CeramicLiberty.com Historical Data

CL8Y Page 2
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.986
+0.00%
$ 2.82 million $ 267
7:31 AM $ 0.985
+0.00%
$ 2.82 million $ 267
7:24 AM $ 0.986
+0.00%
$ 2.82 million $ 253
7:21 AM $ 0.979
+0.00%
$ 2.82 million $ 268
6:38 AM $ 0.976
+0.00%
$ 2.79 million $ 271
6:16 AM $ 0.974
+0.00%
$ 2.79 million $ 277
4:39 AM $ 0.98
+0.00%
$ 2.8 million $ 296
3:55 AM $ 0.98
+0.00%
$ 2.8 million $ 294
3:54 AM $ 0.98
+0.00%
$ 2.8 million $ 294
3:14 AM $ 0.978
+0.00%
$ 2.8 million $ 298
2:15 AM $ 0.98
+0.00%
$ 2.8 million $ 322
2:13 AM $ 0.98
+0.00%
$ 2.8 million $ 321
2:08 AM $ 0.982
+0.00%
$ 2.81 million $ 319
1:57 AM $ 0.98
+0.00%
$ 2.8 million $ 318
1:34 AM $ 0.979
+0.00%
$ 2.8 million $ 322
1:30 AM $ 0.979
+0.00%
$ 2.8 million $ 320
1:23 AM $ 0.978
+0.00%
$ 2.8 million $ 318
12:54 AM $ 0.978
+0.00%
$ 2.8 million $ 316
12:48 AM $ 0.978
+0.50%
$ 2.8 million $ 311
12:00 AM $ 0.974
+0.00%
$ 2.78 million $ 308
11:52 PM $ 0.973
+0.00%
$ 2.78 million $ 306
11:10 PM $ 0.972
+0.00%
$ 2.79 million $ 307
11:07 PM $ 0.975
+0.00%
$ 2.79 million $ 305
11:00 PM $ 0.976
+0.00%
$ 2.78 million $ 303
10:55 PM $ 0.975
+0.00%
$ 2.78 million $ 300
10:43 PM $ 0.972
+0.00%
$ 2.78 million $ 300
10:30 PM $ 0.971
+0.00%
$ 2.78 million $ 300
10:27 PM $ 0.973
+0.00%
$ 2.78 million $ 297
10:19 PM $ 0.974
+0.00%
$ 2.79 million $ 292
10:16 PM $ 0.973
+0.00%
$ 2.79 million $ 280
10:08 PM $ 0.974
+0.00%
$ 2.79 million $ 279
10:00 PM $ 0.977
+0.12%
$ 2.8 million $ 252
9:54 PM $ 0.978
+0.00%
$ 2.8 million $ 249
9:44 PM $ 0.976
+0.00%
$ 2.79 million $ 247
9:22 PM $ 0.976
+0.04%
$ 2.79 million $ 246
9:04 PM $ 0.976
+0.00%
$ 2.79 million $ 245
8:54 PM $ 0.976
+0.00%
$ 2.79 million $ 245
8:50 PM $ 0.977
+0.00%
$ 2.79 million $ 242
8:49 PM $ 0.975
+0.00%
$ 2.79 million $ 220
8:45 PM $ 0.975
+0.00%
$ 2.79 million $ 217
6:35 PM $ 0.976
+0.00%
$ -- $ 261
6:30 PM $ 0.975
+0.00%
$ -- $ 259
Download