Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CeramicLiberty.com Historical Data

CL8Y Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $1.03
+4.98%
$2.96 million $323,814
Oct 11, 2025 $0.981
+5.92%
$2.82 million $318,055
Oct 10, 2025 $0.926
-7.87%
$2.66 million $294,936
Oct 9, 2025 $1.01
+11.43%
$2.89 million $335,123
Oct 8, 2025 $0.904
+1.41%
$2.59 million $315,119
Oct 7, 2025 $0.89
+2.12%
$2.56 million $315,090
Oct 6, 2025 $0.872
+25.97%
$2.51 million $330,737
Oct 5, 2025 $0.692
-6.81%
$1.99 million $358,621
Oct 4, 2025 $0.743
-6.93%
$2.13 million $359,617
Oct 3, 2025 $0.79
+1.66%
$2.3 million $264,402
Oct 2, 2025 $0.777
+3.09%
$2.23 million $330,919
Oct 1, 2025 $0.75
+4.34%
$2.17 million $342,119
Sep 30, 2025 $0.72
-5.68%
$2.07 million $325,809
Sep 29, 2025 $0.764
-3.45%
$2.2 million $343,805
Sep 28, 2025 $0.792
+3.63%
$2.27 million $349,489
Sep 27, 2025 $0.765
-5.52%
$2.2 million $328,712
Sep 26, 2025 $0.809
+4.80%
$2.33 million $313,369
Sep 25, 2025 $0.765
-6.76%
$2.22 million $108,545
Sep 24, 2025 $0.818
-0.46%
$2.36 million $116,430
Sep 23, 2025 $0.82
+4.19%
$2.36 million $119,732
Sep 22, 2025 $0.784
+5.21%
$2.26 million $108,279
Sep 21, 2025 $0.754
-0.08%
$2.14 million $79,146
Sep 20, 2025 $0.747
-8.66%
$2.15 million $76,549
Sep 19, 2025 $0.848
+0.72%
$2.21 million $126,899
Sep 18, 2025 $0.846
+1.79%
$2.42 million $129,046
Sep 17, 2025 $0.829
+0.94%
$2.39 million $94,170
Sep 16, 2025 $0.818
+1.39%
$2.35 million $104,643
Sep 15, 2025 $0.807
+4.10%
$2.32 million $101,200
Sep 14, 2025 $0.779
+0.38%
$2.23 million $98,244
Sep 13, 2025 $0.775
-3.72%
$2.23 million $100,528
Sep 12, 2025 $0.807
+3.85%
$2.32 million $98,799
Sep 11, 2025 $0.776
-1.94%
$2.23 million $95,862
Sep 10, 2025 $0.791
+1.55%
$2.28 million $98,206
Sep 9, 2025 $0.779
+0.79%
$2.24 million $100,489
Sep 8, 2025 $0.775
+0.77%
$2.22 million $95,836
Sep 7, 2025 $0.77
+1.56%
$2.23 million $110,336
Sep 6, 2025 $0.759
+0.69%
$2.19 million $99,357
Sep 5, 2025 $0.757
+2.10%
$2.19 million $101,588
Sep 4, 2025 $0.744
-5.79%
$2.14 million $99,882
Sep 3, 2025 $0.789
+1.32%
$2.29 million $96,726
Sep 2, 2025 $0.78
+5.44%
$2.25 million $97,411
Sep 1, 2025 $0.739
-5.60%
$2.13 million $100,755
Aug 31, 2025 $0.791
-2.54%
$2.28 million $97,584
Aug 30, 2025 $0.807
+1.92%
$2.34 million $103,071
Aug 29, 2025 $0.795
-1.84%
$2.3 million $98,875
Aug 28, 2025 $0.806
+2.44%
$2.33 million $101,392
Aug 27, 2025 $0.791
+1.06%
$2.27 million $92,398
Aug 26, 2025 $0.783
-0.93%
$2.27 million $96,990
Aug 25, 2025 $0.795
-5.80%
$2.29 million $96,948
Aug 24, 2025 $0.847
+7.80%
$2.44 million $92,750