Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CeramicLiberty.com Historical Data

CL8Y Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $1.06
-4.38%
$3.04 million $430,816
Nov 30, 2025 $1.12
+1.46%
$3.18 million $394,237
Nov 29, 2025 $1.1
-2.38%
$3.14 million $415,367
Nov 28, 2025 $1.12
+1.54%
$3.22 million $451,878
Nov 27, 2025 $1.11
+2.03%
$3.17 million $442,317
Nov 26, 2025 $1.09
+4.16%
$3.11 million $453,809
Nov 25, 2025 $1.04
+1.03%
$2.99 million $402,262
Nov 24, 2025 $1.03
+3.23%
$2.95 million $388,497
Nov 23, 2025 $1
+2.31%
$2.86 million $391,559
Nov 22, 2025 $0.973
+0.28%
$2.8 million $396,895
Nov 21, 2025 $0.969
-11.45%
$2.78 million $367,417
Nov 20, 2025 $1.1
-7.61%
$3.14 million $405,061
Nov 19, 2025 $1.19
-4.73%
$3.41 million $411,569
Nov 18, 2025 $1.25
+2.57%
$3.58 million $588,329
Nov 17, 2025 $1.22
-1.86%
$3.5 million $540,855
Nov 16, 2025 $1.24
-0.83%
$3.57 million $539,664
Nov 15, 2025 $1.24
+0.49%
$3.57 million $573,415
Nov 14, 2025 $1.25
-0.11%
$3.55 million $540,082
Nov 13, 2025 $1.24
-4.89%
$3.58 million $518,697
Nov 12, 2025 $1.3
+0.34%
$3.74 million $418,943
Nov 11, 2025 $1.3
-0.77%
$3.73 million $538,100
Nov 10, 2025 $1.31
-0.33%
$3.76 million $565,007
Nov 9, 2025 $1.32
+2.14%
$3.77 million $564,530
Nov 8, 2025 $1.29
-0.38%
$3.69 million $540,815
Nov 7, 2025 $1.29
+2.61%
$3.71 million $559,663
Nov 6, 2025 $1.26
-0.16%
$3.62 million $524,529
Nov 5, 2025 $1.26
+0.89%
$3.62 million $529,488
Nov 4, 2025 $1.25
-1.59%
$3.59 million $521,864
Nov 3, 2025 $1.27
-4.78%
$3.65 million $551,157
Nov 2, 2025 $1.34
+0.30%
$3.83 million $558,451
Nov 1, 2025 $1.33
+1.05%
$3.82 million $551,617
Oct 31, 2025 $1.32
-0.20%
$3.78 million $494,789
Oct 30, 2025 $1.31
+1.69%
$3.78 million $362,614
Oct 29, 2025 $1.29
+9.67%
$3.7 million $418,572
Oct 28, 2025 $1.18
+1.33%
$3.38 million $410,137
Oct 27, 2025 $1.16
+9.20%
$3.33 million $382,933
Oct 26, 2025 $1.06
+6.76%
$3.05 million $382,349
Oct 25, 2025 $0.996
+6.74%
$2.86 million $364,580
Oct 24, 2025 $0.934
-7.86%
$2.68 million $346,150
Oct 23, 2025 $1.01
+1.54%
$2.91 million $363,717
Oct 22, 2025 $0.991
+2.19%
$2.86 million $371,132
Oct 21, 2025 $0.974
+5.45%
$2.78 million $356,946
Oct 20, 2025 $0.923
+3.81%
$2.65 million $357,723
Oct 19, 2025 $0.894
-4.75%
$2.55 million $349,089
Oct 18, 2025 $0.939
+12.93%
$2.69 million $350,848
Oct 17, 2025 $0.826
-15.61%
$2.39 million $331,312
Oct 16, 2025 $0.982
+9.80%
$2.81 million $331,330
Oct 15, 2025 $0.9
-6.91%
$2.58 million $326,821
Oct 14, 2025 $0.962
-9.30%
$2.77 million $314,470
Oct 13, 2025 $1.06
+3.08%
$3.05 million $305,043